WUXI XINHONGYE WIRE & CABLE CO., LTD. Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
Equities
301310
CNE1000063W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.64 CNY | +1.45% |
|
+0.11% | -26.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.6 ¥ | 34.03 ¥ | 34.47 ¥ | 35.13 ¥ | 35.64 ¥ |
| Volume | 1 783 325 | 1 555 881 | 1 226 550 | 1 137 440 | 857 185 |
| Change | -5.04% | -4.41% | +1.29% | +1.91% | +1.45% |
| Opening | 37.30 | 36.06 | 34.20 | 34.13 | 34.80 |
| High | 37.30 | 36.53 | 34.97 | 35.19 | 35.89 |
| Low | 35.53 | 34.00 | 33.92 | 33.10 | 34.68 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.11% | ||
| Current month | -2.38% | ||
| 1 month | +1.86% | ||
| 3 months | -10.79% | ||
| 6 months | -29.02% | ||
| Current year | -26.74% | ||
| 1 year | -39.82% |
Volumes
marketsDaily volume
857 185
Avg. Volume 20 sessions
1 936 197
Avg. Volume 20 sessions CNY
69 006 061.08
Avg. Volume 20 sessions USD
9 515 866.82
Record volume 1
10 476 980
Record volume 2
9 473 506
Record volume 3
8 244 895
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 466 322 584
Capitalization (USD)
478 002 418
Net sales (CNY)
2 001 041 180
Net sales (USD)
275 941 578
Number of employees
621
Sales / Employee (CNY)
3 222 289
Sales / Employee (USD)
444 350
Free-Float
25.94 %
Free-Float capitalization (CNY)
899 324 408
Free-Float capitalization (USD)
124 015 937
Average Daily Capital Traded
1.99%
Highs and lows
1 week
33.10
35.89
1 month
33.1038.39
Current year
27.5751.80
1 year
27.5780.30
3 years
27.5780.30
5 years
27.5780.30
10 years
27.5780.30
Indicators
Moving average 5 days
34.97
Moving average 20 days
35.51
Moving average 50 days
35.37
Moving average 100 days
36.99
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
50.56
RSI 14 days
50.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.11% | -26.74% | -39.82% | 478M | ||
| -1.28% | -2.98% | +35.77% | +32.68% | 5.16B | ||
| +3.80% | +16.77% | +48.58% | +129.63% | 5.04B | ||
| -0.94% | +1.24% | -4.79% | -17.49% | 4.6B | ||
| -0.02% | +0.11% | +35.27% | +56.04% | 4.56B | ||
| +1.15% | +0.62% | +13.59% | +6.35% | 4.61B | ||
| -1.38% | +6.73% | +7.88% | +53.46% | 4.04B | ||
| -1.98% | -4.14% | +54.18% | +67.09% | 2.89B | ||
| +0.75% | +7.08% | +11.10% | - | 2.36B | ||
| +2.14% | +1.29% | +56.25% | +4.44% | 2.14B | ||
| -2.23% | -5.15% | -12.50% | -11.84% | 1.61B | ||
| +3.97% | +0.34% | +17.62% | +0.34% | 1.26B | ||
| +1.72% | -0.96% | 0.00% | -2.59% | 1.19B | ||
| 0.00% | -3.07% | -13.67% | -27.53% | 1.16B | ||
| -0.78% | +4.94% | +47.83% | +34.09% | 1.16B | ||
| -0.25% | -1.87% | -22.90% | -36.91% | 1.1B | ||
| Average | +0.38% | +0.87% | +15.47% | +16.53% | ||
| Weighted average by Cap. | +0.26% | +1.85% | +22.36% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -26.02% |
- Stock Market
- Equities
- 301310 Stock
- Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
