Quotes Wuxi Taiji Industry Limited Corporation
Equities
600667
CNE000000B00
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.21 CNY | -1.11% | -0.16% | -11.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 6.36 ¥ | 6.24 ¥ | 6.28 ¥ | 6.28 ¥ | 6.21 ¥ |
Volume | 27 767 910 | 27 360 930 | 37 235 920 | 20 516 560 | 20 628 300 |
Change | +2.25% | -1.89% | +0.64% | 0.00% | -1.11% |
Opening | 6.22 | 6.36 | 6.20 | 6.29 | 6.26 |
High | 6.39 | 6.39 | 6.39 | 6.39 | 6.33 |
Low | 6.22 | 6.23 | 6.09 | 6.26 | 6.19 |
Performance
1 day | -1.11% | ||
1 week | -0.16% | ||
Current month | -1.43% | ||
1 month | -5.05% | ||
3 months | +9.72% | ||
6 months | -7.17% | ||
Current year | -11.66% | ||
1 year | -5.05% | ||
3 years | -20.18% | ||
5 years | -7.31% | ||
10 years | +49.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -0.16% | -11.66% | -5.05% | 182.88Cr | ||
+0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
+0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
+2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
+2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
-1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
-0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
-1.05% | +7.29% | +35.34% | -4.85% | 1.78TCr | ||
+3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
-1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
+0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
-0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
-0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
+1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
Average | +0.34% | +1.26% | +19.35% | +24.90% | ||
Weighted average by Cap. | +0.67% | +1.90% | +15.74% | +25.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.66% | ||
2023 | +36.24% | ||
2022 | -36.14% | ||
2021 | -14.50% | ||
2020 | +16.52% | ||
2019 | +58.71% | ||
2018 | -42.97% | ||
2017 | +16.21% | ||
2016 | -30.85% | ||
2015 | +111.57% | ||
2014 | +53.20% | ||
2013 | -10.42% | ||
2012 | +39.89% | ||
2011 | -33.45% | ||
2010 | +4.04% | ||
2009 | +174.39% | ||
2008 | -73.41% | ||
2007 | +248.40% | ||
2006 | +101.03% | ||
2005 | -38.22% | ||
2004 | -14.67% | ||
2003 | -21.87% | ||
2002 | -20.03% | ||
2001 | -24.39% | ||
2000 | +45.07% | ||
1999 | +13.38% | ||
1998 | -19.97% | ||
1997 | -3.56% | ||
1996 | +83.42% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- 600667 Stock
- Quotes Wuxi Taiji Industry Limited Corporation