WUXI SHANGJI AUTOMATION CO., LTD. Quotes Wuxi Shangji Automation Co., Ltd. Shanghai S.E.
Equities
CNE100003JF9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 HKD | +1.02% |
|
-3.46% | -34.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.96 $ | 21.65 $ | 21.42 $ | 21.57 $ | 21.79 $ |
| Volume | 7 355 152 | 6 335 135 | 3 721 797 | 6 395 206 | 5 561 214 |
| Change | -2.70% | -1.41% | -1.06% | +0.70% | +1.02% |
| Opening | 22.30 | 22.13 | 21.75 | 21.42 | 21.53 |
| High | 22.53 | 22.21 | 21.98 | 21.83 | 21.79 |
| Low | 21.88 | 21.57 | 21.40 | 21.21 | 21.22 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.46% | ||
| Current month | -0.82% | ||
| 1 month | -5.75% | ||
| 3 months | -17.77% | ||
| 6 months | -42.38% | ||
| Current year | -34.53% | ||
| 1 year | -62.64% | ||
| 3 years | -70.06% |
Volumes
marketsDaily volume
5 561 214
Avg. Volume 20 sessions
6 827 959
Avg. Volume 20 sessions HKD
148 781 226.61
Avg. Volume 20 sessions USD
19 069 884.94
Record volume 1
45 107 018
Record volume 2
36 255 715
Record volume 3
35 160 817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
14 758 549 134
Capitalization (USD)
2 043 306 369
Net sales (CNY)
11 858 876 220
Net sales (USD)
1 641 849 554
Number of employees
10 804
Sales / Employee (CNY)
1 097 638
Sales / Employee (USD)
151 967
Free-Float
54.54 %
Free-Float capitalization (HKD)
8 060 768 646
Free-Float capitalization (USD)
1 116 005 358
Average Daily Capital Traded
1.01%
Highs and lows
1 week
21.21
22.53
1 month
20.7223.41
Current year
20.7233.91
1 year
20.7259.39
3 years
20.72183.06
5 years
11.40183.06
10 years
11.40183.06
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.04
Moving average 50 days
24.43
Moving average 100 days
26.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
43.71
RSI 14 days
42.21
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.46% | -34.53% | -62.64% | 2.04B | ||
| +1.53% | +3.42% | +14.69% | -5.80% | 20.83B | ||
| +0.43% | 0.00% | -18.69% | -44.67% | 19.46B | ||
| -2.17% | +5.51% | -13.49% | -30.18% | 15.9B | ||
| -1.57% | -3.05% | -12.50% | -43.37% | 13.87B | ||
| -2.47% | -6.61% | -15.46% | -39.25% | 10.64B | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 7.59B | ||
| +1.68% | -4.38% | -17.99% | -39.02% | 7.06B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.54B | ||
| +0.43% | -3.21% | -31.61% | -63.55% | 6.43B | ||
| +0.89% | +4.62% | -5.66% | +13.55% | 5.98B | ||
| -0.10% | -2.78% | -32.99% | -67.09% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.8B | ||
| +3.17% | +7.47% | -21.65% | -35.45% | 3.81B | ||
| +0.25% | -3.43% | -32.99% | -46.17% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -84.03% | 2.89B | ||
| Average | -1.21% | -0.44% | -13.98% | -39.59% | ||
| Weighted average by Cap. | -1.06% | -0.25% | -9.09% | -34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | -56.07% | ||
| 2022 | -11.25% | ||
| 2021 | +20.61% | ||
| 2020 | +449.40% | ||
| 2019 | -34.34% |
- Stock Market
- Equities
- 603185 Stock
- Stock
- Quotes Wuxi Shangji Automation Co., Ltd.
