WUXI APPTEC CO., LTD. Quotes WuXi AppTec Co., Ltd. Hong Kong S.E.
Equities
2359
CNE100003F19
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 HKD | -5.30% |
|
+3.98% | -53.93% |
| 03/05 | Beijing, Fed Churn Asian Stock Markets in Sparse Trading | MT |
| 29/04 | WuXi AppTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 36.3 $ | 35.45 $ | 38.65 $ | 36.6 $ |
| Volume | 10 756 350 | 8 990 058 | 4 642 816 | 6 641 132 |
| Change | +3.12% | -2.34% | +9.03% | -5.30% |
| Opening | 35.60 | 37.00 | 35.00 | 38.60 |
| High | 37.45 | 37.00 | 39.05 | 39.10 |
| Low | 35.15 | 35.15 | 34.35 | 35.80 |
Performance
| 1 day | -5.30% | ||
| 1 week | +3.98% | ||
| Current month | +3.24% | ||
| 1 month | +4.13% | ||
| 3 months | -19.47% | ||
| 6 months | -61.53% | ||
| Current year | -53.93% | ||
| 1 year | -47.86% | ||
| 3 years | -74.77% | ||
| 5 years | -7.44% |
Volumes
marketsDaily volume
6 641 132
Estimated daily volume
6 641 132
Avg. Volume 20 sessions
6 120 113
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
223 996 135.80
Avg. Volume 20 sessions USD
28 676 881.29
Record volume 1
47 543 277
Record volume 2
47 311 530
Record volume 3
37 635 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 680 504 905
Capitalization (USD)
17 083 864 462
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 572 235 314
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 525
Free-Float
66.64 %
Free-Float capitalization (HKD)
82 862 817 360
Free-Float capitalization (USD)
11 445 758 099
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.35
39.10
1 month
32.6039.10
Current year
32.6080.95
1 year
32.60103.60
3 years
32.60196.90
5 years
32.60196.90
10 years
27.61196.90
Indicators
Moving average 5 days
36.44
Moving average 20 days
35.17
Moving average 50 days
41.30
Moving average 100 days
55.24
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+50.94%
STIM
RSI 9 days
64.00
RSI 14 days
53.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +3.98% | -53.93% | -47.86% | 17.08B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.58% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| -0.99% | -7.59% | -8.71% | +12.42% | 6.38B | ||
| Average | +0.05% | +2.84% | +11.88% | +14.72% | ||
| Weighted average by Cap. | +0.66% | +4.15% | +5.02% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768f0de4b953a1464e0.kpJB8-T9AXirmKbmpHTixpMlv7kixIVG8YgoBnULo70.18Iiupa4WyD4r_6z5xGwpMZp-toVlvEXmPlBTidB7tf3-SzKoKh1SsPOyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 36.6 | 337,800 | 5,891,000 |
| 01:29:49 pm | 36.85 | 800 | 5,553,200 |
| 01:29:49 pm | 36.85 | 1,300 | 5,552,400 |
| 01:29:49 pm | 36.85 | 200 | 5,551,100 |
| 01:29:49 pm | 36.8 | 300 | 5,550,900 |
| 01:29:49 pm | 36.8 | 400 | 5,550,600 |
| 01:29:49 pm | 36.8 | 1,300 | 5,550,200 |
| 01:29:49 pm | 36.8 | 4,000 | 5,548,900 |
| 01:29:49 pm | 36.8 | 100 | 5,544,900 |
| 01:29:49 pm | 36.8 | 100 | 5,544,800 |
Monthly variations
Annual change
| 2024 | -53.93% | ||
| 2023 | -3.64% | ||
| 2022 | -38.93% | ||
| 2021 | +6.72% | ||
| 2020 | +119.89% | ||
| 2019 | +98.99% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 603259 Stock
- 2359 Stock
- Quotes WuXi AppTec Co., Ltd.