WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -1.41% |
|
0.00% | -17.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.88 ¥ | 4.95 ¥ | 4.95 ¥ | 4.88 ¥ | 4.88 ¥ |
| Volume | 34 286 400 | 31 954 020 | 30 446 440 | 33 637 440 | 26 352 140 | 26 352 140 |
| Change | -2.02% | +0.62% | +1.43% | 0.00% | -1.41% | -1.41% |
| Opening | 4.91 | 4.88 | 4.87 | 4.96 | 4.92 | 4.92 |
| High | 4.98 | 4.95 | 4.95 | 5.02 | 4.95 | 4.95 |
| Low | 4.83 | 4.86 | 4.83 | 4.91 | 4.86 | 4.86 |
Performance
| 1 day | -1.41% | ||
| Current month | -3.75% | ||
| 1 month | +8.69% | ||
| 3 months | +12.44% | ||
| 6 months | -31.94% | ||
| Current year | -17.98% | ||
| 1 year | -2.40% | ||
| 3 years | +25.45% | ||
| 5 years | -34.76% | ||
| 10 years | +55.20% |
Volumes
marketsDaily volume
26 352 140
Avg. Volume 20 sessions
47 898 729
Avg. Volume 20 sessions CNY
233 745 797.52
Avg. Volume 20 sessions USD
32 295 955.61
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 714 979 170
Capitalization (USD)
789 621 527
Net sales (CNY)
5 943 853 914
Net sales (USD)
821 244 464
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
709 805
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 712 403 386
Free-Float capitalization (USD)
236 597 639
Average Daily Capital Traded
4.09%
Highs and lows
1 week
4.83
5.02
1 month
4.315.62
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2412.10
10 years
3.1316.91
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.93
Moving average 50 days
5.21
Moving average 100 days
5.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
44.60
RSI 14 days
46.21
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | 0.00% | -17.98% | -2.40% | 790M | ||
| -5.96% | -2.96% | +8.33% | +68.38% | 4.89B | ||
| -1.23% | -1.23% | +6.67% | +81.54% | 3.66B | ||
| +2.18% | -0.03% | -11.89% | +37.81% | 2.46B | ||
| -0.82% | +5.36% | +39.67% | +85.31% | 1.43B | ||
| +1.00% | +10.38% | - | - | 1.15B | ||
| +1.53% | +12.03% | +52.15% | +50.42% | 1.08B | ||
| -3.38% | -3.02% | +30.32% | +51.53% | 974M | ||
| +0.73% | -4.52% | -4.33% | +67.39% | 927M | ||
| +0.59% | +0.99% | -5.89% | +8.72% | 610M | ||
| +0.75% | +12.12% | -5.41% | -7.04% | 557M | ||
| +1.82% | +11.21% | +35.64% | +28.74% | 511M | ||
| -1.21% | -1.26% | -17.26% | -12.98% | 472M | ||
| -0.85% | +4.40% | -9.97% | +4.48% | 410M | ||
| +2.03% | +7.16% | +31.16% | +20.79% | 300M | ||
| -0.31% | +3.97% | -32.69% | -26.63% | 294M | ||
| Average | -0.28% | +2.63% | +6.57% | +30.41% | ||
| Weighted average by Cap. | -1.42% | +0.98% | +8.23% | +52.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.