WUHAN KEQIAN BIOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 CNY | +2.14% |
|
+3.12% | -10.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.76 ¥ | 17.62 ¥ | 17.39 ¥ | 17.79 ¥ | 18.17 ¥ |
| Volume | 1 311 145 | 1 988 060 | 2 130 453 | 2 705 595 | 2 610 479 |
| Change | +∞% | -0.79% | -1.31% | +2.30% | +2.14% |
| Opening | 17.80 | 17.58 | 17.85 | 17.28 | 17.62 |
| High | 17.80 | 17.96 | 17.85 | 17.92 | 18.50 |
| Low | 17.37 | 17.49 | 17.23 | 17.22 | 17.50 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.12% | ||
| 1 month | -7.48% | ||
| 3 months | +23.61% | ||
| 6 months | -5.32% | ||
| Current year | -10.84% | ||
| 1 year | -29.00% | ||
| 3 years | -56.17% |
Volumes
marketsDaily volume
2 610 479
Avg. Volume 20 sessions
2 791 977
Avg. Volume 20 sessions CNY
50 730 222.09
Avg. Volume 20 sessions USD
7 007 314.85
Record volume 1
60 504 530
Record volume 2
42 056 000
Record volume 3
31 251 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 471 219 889
Capitalization (USD)
1 170 121 132
Net sales (CNY)
1 065 825 560
Net sales (USD)
147 221 419
Number of employees
860
Sales / Employee (CNY)
1 239 332
Sales / Employee (USD)
171 188
Free-Float
25.44 %
Free-Float capitalization (CNY)
2 154 795 760
Free-Float capitalization (USD)
297 639 783
Average Daily Capital Traded
0.6%
Highs and lows
1 week
17.22
18.50
1 month
16.3520.09
Current year
13.9220.61
1 year
13.9226.44
3 years
13.9246.18
5 years
13.9251.11
10 years
13.9251.11
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.15
Moving average 50 days
17.28
Moving average 100 days
17.69
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
56.63
RSI 14 days
54.51
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.12% | -10.84% | -29.00% | 1.17B | ||
| +0.45% | +3.76% | -9.19% | +49.17% | 6.64B | ||
| +2.78% | +4.94% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +2.60% | -1.11% | +19.50% | 3.12B | ||
| +3.46% | +9.22% | +6.08% | -12.78% | 1.45B | ||
| +2.24% | +0.33% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +2.92% | -25.63% | -32.15% | 1.24B | ||
| -1.05% | -3.47% | -7.62% | +4.99% | 1.21B | ||
| +4.20% | +3.08% | -.--% | -23.77% | 1.05B | ||
| +0.53% | +3.66% | -7.07% | +53.77% | 820M | ||
| -.--% | -2.57% | -23.05% | -34.42% | 817M | ||
| -2.02% | +0.49% | -23.16% | -20.33% | 748M | ||
| +1.85% | +37.22% | +47.41% | +9.28% | 679M | ||
| +1.19% | +4.41% | -13.72% | +47.66% | 496M | ||
| +5.68% | +12.93% | -11.02% | -14.91% | 446M | ||
| +0.45% | +5.15% | -26.95% | -54.42% | 329M | ||
| Average | +1.54% | +5.22% | -6.02% | -1.87% | ||
| Weighted average by Cap. | +1.50% | +3.98% | -2.73% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -9.02% | ||
| 2022 | -18.63% | ||
| 2021 | -33.82% | ||
| 2020 | +31.73% |
- Stock Market
- Equities
- 688526 Stock
- Quotes Wuhan Keqian Biology Co.,Ltd
