WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | -1.27% |
|
-.--% | -3.97% |
| 26/04 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Weak Economic Data Drag Down Chinese Stocks; Wuhan Guide Infrared Dips 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 7.01 ¥ | 7.1 ¥ | 7.01 ¥ |
| Volume | 34 720 500 | 45 722 990 | 28 445 890 |
| Change | +∞% | +1.28% | -1.27% |
| Opening | 6.80 | 6.94 | 7.09 |
| High | 7.05 | 7.12 | 7.15 |
| Low | 6.78 | 6.86 | 6.95 |
Performance
| 1 day | -1.27% | ||
| 1 month | -2.64% | ||
| 3 months | +43.94% | ||
| 6 months | -10.93% | ||
| Current year | -3.97% | ||
| 1 year | -17.00% | ||
| 3 years | -48.78% | ||
| 5 years | +84.78% | ||
| 10 years | +200.45% |
Volumes
marketsDaily volume
28 445 890
Avg. Volume 20 sessions
33 205 765
Avg. Volume 20 sessions CNY
232 772 412.65
Avg. Volume 20 sessions USD
32 269 006.79
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 840 637 139
Capitalization (USD)
4 136 777 686
Net sales (CNY)
2 415 056 560
Net sales (USD)
334 796 876
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 799
Free-Float
33.4 %
Free-Float capitalization (CNY)
9 967 264 524
Free-Float capitalization (USD)
1 381 751 914
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.95
7.15
1 month
6.247.20
Current year
4.658.44
1 year
4.658.55
3 years
4.6517.54
5 years
3.4820.01
10 years
1.7520.01
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.88
Moving average 50 days
6.90
Moving average 100 days
6.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
55.72
RSI 14 days
52.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -.--% | -3.97% | -17.00% | 4.14B | ||
| +3.42% | +1.05% | +18.62% | +37.84% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -11.71% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +35.72% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| +1.09% | -0.72% | +16.41% | +14.11% | 3.8B | ||
| +1.74% | +1.42% | +6.97% | +26.97% | 3.48B | ||
| +1.71% | +1.84% | -8.33% | +10.40% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -36.90% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +17.55% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +7.63% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -35.35% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -10.00% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -27.43% | 1.4B | ||
| +0.49% | +1.84% | +22.20% | -4.94% | 1.28B | ||
| Average | +0.32% | +1.42% | +0.49% | +7.15% | ||
| Weighted average by Cap. | +0.78% | +2.25% | +6.30% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.