Quotes Wuhan Fingu Electronic Technology Co., Ltd.
Equities
002194
CNE1000008H8
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.83 CNY | -2.54% | -4.13% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 9.3 ¥ | 9.29 ¥ | 9.17 ¥ | 9.06 ¥ | 8.83 ¥ |
Volume | 13 557 100 | 12 578 620 | 17 008 340 | 12 904 400 | 16 340 790 |
Change | +∞% | -0.11% | -1.29% | -1.20% | -2.54% |
Opening | 9.33 | 9.30 | 9.28 | 9.10 | 9.12 |
High | 9.39 | 9.39 | 9.42 | 9.16 | 9.12 |
Low | 9.25 | 9.18 | 9.10 | 9.00 | 8.80 |
Performance
1 day | -2.54% | ||
1 week | -4.13% | ||
Current month | -4.13% | ||
1 month | -16.70% | ||
3 months | +14.97% | ||
6 months | -20.09% | ||
Current year | -10.45% | ||
1 year | -6.46% | ||
3 years | -25.55% | ||
5 years | -31.51% | ||
10 years | -0.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.54% | -4.13% | -10.45% | -6.46% | 857M | ||
+0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
+6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
-1.24% | -2.37% | +58.20% | +63.84% | 66.63B | ||
+0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
-0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
+0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
+0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
+0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
+9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
+3.48% | -0.80% | +8.81% | +37.89% | 6.97B | ||
+1.41% | +5.97% | +15.13% | +0.56% | 6.67B | ||
+2.33% | +2.47% | +21.52% | +0.97% | 4.76B | ||
Average | +0.73% | +1.69% | +15.64% | +25.29% | ||
Weighted average by Cap. | +0.03% | +3.09% | +17.14% | +38.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | +7.06% | ||
2022 | -15.04% | ||
2021 | -27.30% | ||
2020 | -7.53% | ||
2019 | +205.21% | ||
2018 | -38.57% | ||
2017 | -19.75% | ||
2016 | -24.35% | ||
2015 | +58.88% | ||
2014 | +23.99% | ||
2013 | +42.17% | ||
2012 | -23.84% | ||
2011 | -42.66% | ||
2010 | -36.24% | ||
2009 | +71.76% | ||
2008 | -36.43% | ||
2007 | +19.28% |
- Stock Market
- Equities
- 002194 Stock
- Quotes Wuhan Fingu Electronic Technology Co., Ltd.