|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.57 USD | +0.70% |
|
+4.22% | +44.04% |
| 24/10 | WSFS Financial Corporation, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 23/10 | WSFS Financial Q3 Core Earnings, Revenue Rise; Dividend Maintained | MT |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $77.31 | $76.81 | $77.51 | $79.02 | $79.57 |
| Volume | 2,50,346 | 2,50,964 | 4,75,250 | 5,21,420 | 4,41,807 |
| Change | +1.83% | -0.65% | +0.91% | +1.95% | +0.70% |
| Opening | $76.15 | $77.31 | $76.81 | $77.51 | $79.66 |
| High | $77.70 | $77.56 | $78.87 | $79.34 | $80.45 |
| Low | $76.15 | $76.29 | $76.81 | $77.51 | $78.84 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.22% | ||
| Current month | +5.29% | ||
| 1 month | +2.33% | ||
| 3 months | -0.34% | ||
| 6 months | +11.46% | ||
| Current year | +44.04% | ||
| 1 year | +50.08% | ||
| 3 years | +131.85% | ||
| 5 years | +50.27% | ||
| 10 years | +120.42% |
Volumes
marketsDaily volume
4,41,807
Estimated daily volume
4,41,807
Avg. Volume 20 sessions
3,11,424
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2,47,80,007.68
Record volume 1
1,11,61,310
Record volume 2
49,95,749
Record volume 3
32,36,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,00,31,53,200
Net sales (USD)
1,06,60,00,000
Number of employees
2,323
Sales / Employee (USD)
4,58,889
Free-Float
66.62%
Free-Float capitalization (USD)
3,99,81,04,375
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
77.31
Moving average 20 days
76.29
Moving average 50 days
78.05
Moving average 100 days
77.8
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
58.7
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +4.22% | +50.08% | +131.85% | 400.32Cr | |
| +0.74% | -1.67% | +11.18% | +137.92% | 88TCr | |
| +2.76% | -1.98% | +22.57% | +97.35% | 42TCr | |
| +1.67% | -0.74% | +10.95% | +137.23% | 37TCr | |
| -0.08% | -1.39% | -3.90% | +97.73% | 35TCr | |
| +1.59% | +0.56% | +25.73% | +121.43% | 34TCr | |
| +1.01% | -2.04% | +37.02% | +121.96% | 31TCr | |
| +0.99% | -4.38% | +36.00% | +121.98% | 31TCr | |
| +1.52% | +1.52% | +37.40% | +160.53% | 28TCr | |
| +0.32% | -1.45% | -4.35% | +111.76% | 25TCr | |
| Average | +1.09% | -1.77% | +22.27% | +123.97% | 35.03TCr | |
| Weighted average by Cap. | +1.19% | -2.44% | +17.92% | +124.55% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee5106b.B9Lhomz3LIH86D58BPBx1o1E0llcxoxPBDRDkO7COBU.MYGslyaOefONpVsyM5M_47Qh_yA9qv8adF85xJalWmcypqCRPcdU0prYdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:45 am | 79.53 | 100 | 1,69,943 |
| 01:26:40 am | 79.52 | 100 | 1,69,843 |
| 01:26:38 am | 79.53 | 100 | 1,69,743 |
| 01:26:20 am | 79.52 | 100 | 1,69,643 |
| 01:26:09 am | 79.51 | 100 | 1,69,543 |
| 01:26:09 am | 79.50 | 100 | 1,69,443 |
| 01:26:09 am | 79.50 | 100 | 1,69,343 |
| 01:26:09 am | 79.54 | 100 | 1,69,243 |
| 01:26:09 am | 79.50 | 100 | 1,69,143 |
| 01:26:09 am | 79.51 | 186 | 1,69,043 |
Price Extremes
| 1 week | 76.15 |  | 80.45 |
| 1 month | 74.03 | | 80.45 |
| Current year | 54.3 | | 82.94 |
| 1 year | 50.8 | | 82.94 |
| 3 years | 33.7 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +44.04% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
