|
Market Closed -
Nasdaq
01:30:00 21/08/2026 am IST
|
Pre-market 06:06:45 pm | |||
| 79.90 USD | +0.11% |
|
80.20 | +0.38% |
| 31/07 | WSFS Financial Insider Sold Shares Worth $286,090, According to a Recent SEC Filing | MT |
| 25/07 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $81.66 | $81.81 | $81.69 | $79.81 | $79.90 |
| Volume | 1,74,868 | 2,53,977 | 4,21,240 | 3,62,194 | 2,40,097 |
| Change | +0.12% | +0.18% | -0.15% | -2.30% | +0.11% |
| Opening | $81.31 | $81.25 | $82.11 | $81.71 | $79.51 |
| High | $82.01 | $82.06 | $82.11 | $81.71 | $80.25 |
| Low | $81.31 | $81.25 | $80.88 | $79.71 | $79.29 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.04% | ||
| Current month | -0.37% | ||
| 1 month | +1.24% | ||
| 3 months | +11.28% | ||
| 6 months | +18.09% | ||
| Current year | +44.64% | ||
| 1 year | +43.29% | ||
| 3 years | +92.67% | ||
| 5 years | +78.75% | ||
| 10 years | +110.87% |
Volumes
marketsDaily volume
2,40,097
Estimated daily volume
2,40,097
Avg. Volume 20 sessions
3,40,902
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
2,72,38,069.8
Record volume 1
1,11,61,310
Record volume 2
49,95,749
Record volume 3
32,36,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,08,21,39,339
Net sales (USD)
1,06,60,00,000
Number of employees
2,335
Sales / Employee (USD)
4,56,531
Free-Float
66.24 %
Free-Float capitalization (USD)
4,04,26,41,174
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
80.97
Moving average 20 days
81
Moving average 50 days
78.41
Moving average 100 days
74.44
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
39.41
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.04% | +43.29% | +92.67% | 408.21Cr | |
| -1.49% | -3.17% | +28.85% | +182.80% | 3.36TCr | |
| -0.37% | -2.57% | +19.91% | +27.90% | 1.16TCr | |
| +2.48% | +5.98% | - | - | 504.15Cr | |
| -1.43% | -4.71% | -28.07% | +9.26% | 393.48Cr | |
| -2.94% | -10.05% | +15.79% | +205.56% | 351.81Cr | |
| -0.44% | +1.72% | +45.51% | +77.88% | 320.14Cr | |
| +0.88% | +0.76% | -7.32% | +35.88% | 313.67Cr | |
| -2.17% | -0.60% | -13.99% | +18.18% | 292.06Cr | |
| -1.13% | -2.41% | +24.33% | - | 266.42Cr | |
| Average | -0.62% | -1.72% | +14.26% | +81.27% | 736.6Cr | |
| Weighted average by Cap. | -0.87% | -2.21% | +21.39% | +121.57% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de3d35000626296fb0430cc48076d04.vu1fqwQZOiIOc4DfA9rW9eXoeao7nTPT3kZJxp0HFkc.05QtnFsqdnVACcGpaa6xvJyQKc5S0wbiuzYWj_V_UCjthQqYan1ZcVZDwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 79.90 | 43,487 | 1,36,003 |
| 01:29:59 am | 79.90 | 100 | 92,516 |
| 01:29:59 am | 79.90 | 100 | 92,416 |
| 01:29:59 am | 79.92 | 489 | 92,316 |
| 01:29:59 am | 79.92 | 118 | 91,827 |
| 01:29:59 am | 79.93 | 100 | 91,709 |
| 01:29:53 am | 79.92 | 100 | 91,609 |
| 01:29:53 am | 79.92 | 124 | 91,509 |
| 01:29:52 am | 79.96 | 100 | 91,385 |
| 01:29:52 am | 79.96 | 100 | 91,285 |
Course Extremes
| 1 week | 79.28 |  | 82.11 |
| 1 month | 77.08 | | 82.94 |
| Current year | 54.3 | | 82.94 |
| 1 year | 49.92 | | 82.94 |
| 3 years | 33.12 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +44.64% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
