End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88.3 TWD | +1.96% | +1.85% | +8.21% |
10/04 | WPG Holdings Limited Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
10/04 | Wpg Holdings Limited Provides Revenue Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 84.8 NT$ | 85.1 NT$ | 86.6 NT$ | 88.3 NT$ | 89.7 NT$ |
Volume | 5 268 857 | 7 553 120 | 4 294 137 | 5 008 924 | 6 612 312 |
Change | -1.85% | +0.35% | +1.76% | +1.96% | +1.59% |
Opening | 85.20 | 85.20 | 85.60 | 86.60 | 87.70 |
High | 85.60 | 87.40 | 86.90 | 88.70 | 90.70 |
Low | 84.50 | 84.60 | 85.60 | 86.00 | 86.70 |
Performance
1 day | +1.96% | ||
1 week | +1.85% | ||
Current month | -7.92% | ||
1 month | -7.92% | ||
3 months | -1.67% | ||
6 months | +28.34% | ||
Current year | +8.21% | ||
1 year | +76.60% | ||
3 years | +71.46% | ||
5 years | +115.89% | ||
10 years | +118.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +1.85% | +8.21% | +76.60% | 4.64B | ||
+4.17% | +3.45% | +33.33% | +125.90% | 4.17B | ||
-0.33% | -2.10% | -9.92% | +81.05% | 2.62B | ||
+0.46% | +9.16% | +45.79% | +103.23% | 1.56B | ||
+1.22% | +0.22% | - | - | 1.06B | ||
-2.90% | -11.29% | -0.98% | +96.23% | 980M | ||
+1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
-1.95% | +4.13% | +27.79% | +44.50% | 943M | ||
-0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
-0.59% | -5.04% | -6.26% | +15.16% | 620M | ||
-.--% | +10.87% | -24.78% | -30.14% | 598M | ||
-0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
-4.37% | -10.57% | -13.43% | -4.90% | 483M | ||
+2.09% | +5.23% | +18.34% | +14.38% | 476M | ||
-1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
-1.64% | +13.34% | -33.38% | -23.57% | 290M | ||
Average | -0.19% | +0.47% | +2.61% | +37.06% | ||
Weighted average by Cap. | +0.98% | +0.36% | +11.29% | +70.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.93% | ||
2023 | +69.65% | ||
2022 | -8.56% | ||
2021 | +22.61% | ||
2020 | +9.72% | ||
2019 | +5.82% | ||
2018 | -13.72% | ||
2017 | +3.68% | ||
2016 | +20.83% | ||
2015 | -14.65% | ||
2014 | +7.43% | ||
2013 | -9.74% | ||
2012 | +8.88% | ||
2011 | -32.43% | ||
2010 | +19.26% | ||
2009 | +255.91% | ||
2008 | -58.33% | ||
2007 | +126.27% | ||
2006 | +56.09% | ||
2005 | +2.22% |
- Stock Market
- Equities
- 3702 Stock
- Quotes WPG Holdings Limited