WOWOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 JPY | -0.36% |
|
-0.45% | +4.12% |
| 2023 | Paramount Global to Introduce Paramount+ in Japan in December | MT |
| 2023 | Wowow Inc. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1130 ¥ | 1119 ¥ | 1116 ¥ | 1112 ¥ | 1,112 ¥ |
| Volume | 28 400 | 18 000 | 16 200 | 29 400 | 29 400 |
| Change | +0.09% | -0.97% | -0.27% | -0.36% | -0.36% |
| Opening | 1,134.00 | 1,133.00 | 1,129.00 | 1,123.00 | 1,123 |
| High | 1,137.00 | 1,133.00 | 1,129.00 | 1,123.00 | 1,123 |
| Low | 1,122.00 | 1,113.00 | 1,116.00 | 1,104.00 | 1,104 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.45% | ||
| Current month | -0.63% | ||
| 1 month | +4.91% | ||
| 3 months | -1.51% | ||
| 6 months | +4.12% | ||
| Current year | +4.12% | ||
| 1 year | -2.71% | ||
| 3 years | -54.13% | ||
| 5 years | -59.12% | ||
| 10 years | -42.75% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
28 113
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
31 261 656.00
Avg. Volume 20 sessions USD
193 478.39
Record volume 1
1 762 800
Record volume 2
1 509 200
Record volume 3
1 279 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 442 341 089
Capitalization (USD)
194 596 649
Net sales (JPY)
74 869 000 000
Net sales (USD)
463 364 241
Number of employees
730
Sales / Employee (JPY)
102 560 274
Sales / Employee (USD)
634 746
Free-Float
44.01 %
Free-Float capitalization (JPY)
14 160 696 372
Free-Float capitalization (USD)
87 640 550
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 104.00
1 137.00
1 month
1 060.001 137.00
Current year
1 024.001 181.00
1 year
1 024.001 181.00
3 years
1 024.002 554.00
5 years
1 024.003 035.00
10 years
1 024.004 225.00
Indicators
Moving average 5 days
1 122.40
Moving average 20 days
1 097.65
Moving average 50 days
1 082.16
Moving average 100 days
1 105.83
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
58.19
RSI 14 days
58.20
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.45% | +4.12% | -2.71% | 19Cr | ||
| -0.93% | -4.83% | +7.72% | +7.47% | 18TCr | ||
| +2.54% | -0.87% | +14.41% | -5.12% | 1.64TCr | ||
| +0.70% | +6.89% | -22.12% | -32.10% | 726.87Cr | ||
| +1.82% | +2.47% | -29.95% | -36.52% | 707.48Cr | ||
| +1.33% | +2.47% | +39.61% | +59.69% | 415.55Cr | ||
| +0.69% | -0.92% | +27.13% | +16.59% | 399.89Cr | ||
| +0.46% | +1.16% | - | - | 383.74Cr | ||
| -0.03% | +6.61% | +2.70% | - | 350.57Cr | ||
| +1.17% | +3.70% | +33.12% | +12.94% | 250.48Cr | ||
| +0.43% | +1.19% | +18.97% | +23.78% | 244.13Cr | ||
| -0.24% | +3.44% | +25.13% | +16.30% | 214.94Cr | ||
| +0.47% | +4.42% | -13.43% | -26.67% | 171.37Cr | ||
| -1.49% | +0.08% | +19.08% | -23.87% | 162.62Cr | ||
| -0.43% | -0.41% | -13.45% | -26.75% | 157.6Cr | ||
| -0.50% | -0.50% | -12.26% | -43.50% | 149.09Cr | ||
| Average | +0.42% | +0.46% | +6.72% | -4.32% | ||
| Weighted average by Cap. | -0.39% | -2.82% | +7.15% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc01ce5eb5bac3510ac8f9cd8bba8.fEBkhCqanIEfwekz-3DPUpbUX73y5p92yK_715HtRIA.NAsj7H-3ruhA8qZinQibO-K2KOrCvOYPhcy6oLzAcPMzMjPqQN3ouCyP2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,112 | 7,800 | 29,400 |
| 11:29:14 am | 1,110 | 100 | 21,600 |
| 11:22:58 am | 1,110 | 100 | 21,500 |
| 11:22:58 am | 1,110 | 100 | 21,400 |
| 11:22:58 am | 1,110 | 100 | 21,300 |
| 11:22:41 am | 1,110 | 100 | 21,200 |
| 11:20:55 am | 1,110 | 100 | 21,100 |
| 11:18:18 am | 1,110 | 100 | 21,000 |
| 11:18:18 am | 1,110 | 100 | 20,900 |
| 11:02:09 am | 1,111 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -15.97% | ||
| 2022 | -27.62% | ||
| 2021 | -38.06% | ||
| 2020 | +2.53% | ||
| 2019 | -8.90% | ||
| 2018 | -8.58% | ||
| 2017 | -5.28% | ||
| 2016 | +14.73% | ||
| 2015 | +21.47% | ||
| 2014 | +40.70% | ||
| 2013 | +94.40% | ||
| 2012 | -4.67% | ||
| 2011 | +33.96% | ||
| 2010 | -14.54% | ||
| 2009 | +40.42% | ||
| 2008 | -45.45% | ||
| 2007 | -34.91% | ||
| 2006 | +29.01% | ||
| 2005 | +9.62% | ||
| 2004 | +95.90% | ||
| 2003 | -37.44% | ||
| 2002 | -34.78% | ||
| 2001 | -61.17% |
- Stock Market
- Equities
- 4839 Stock
- Quotes Wowow Inc.
