WORSLEY INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 GBX | +0.79% |
|
-0.40% | -6.32% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Earnings Flash (WINV.L) WORSLEY INVESTORS Posts Fiscal H1 Revenue GBP296,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 p | 25 p | 25.7 p | 25.2 p | 25.4 p |
| Volume | 0 | 5 000 | 833 | 15 169 | 10 000 |
| Change | 0.00% | +0.40% | +2.80% | -1.95% | +0.79% |
| Opening | 24.90 | 26.00 | 23.60 | 26.00 | 26 |
| High | 24.90 | 26.00 | 25.70 | 26.00 | 26 |
| Low | 24.90 | 25.00 | 23.60 | 23.50 | 26 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.20% | ||
| 1 month | +1.61% | ||
| 3 months | +1.61% | ||
| 6 months | -5.97% | ||
| Current year | -6.32% | ||
| 1 year | -14.58% | ||
| 3 years | -15.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 480 827
Capitalization (USD)
10 773 703
Net sales ()
769 000
Net sales (USD)
976 907
Free-Float
62.77 %
Free-Float capitalization (GBX)
5 323 783
Free-Float capitalization (USD)
6 763 120
Average Daily Capital Traded
1.85%
Highs and lows
1 week
23.50
26.00
1 month
23.3426.00
3 years
21.4033.00
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.04
Moving average 50 days
24.93
Moving average 100 days
25.04
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
61.99
RSI 14 days
58.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.40% | - | - | 1.08Cr | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 958.65Cr | ||
| -0.03% | +0.30% | -0.20% | +4.89% | 558.45Cr | ||
| +1.63% | -1.13% | +8.42% | +85.14% | 550.13Cr | ||
| +0.13% | +0.31% | +6.74% | +6.21% | 523.84Cr | ||
| +3.76% | +8.21% | +27.63% | +25.91% | 484.4Cr | ||
| +2.09% | +3.45% | +22.90% | +23.39% | 461.02Cr | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 412.81Cr | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 404.95Cr | ||
| +0.05% | +1.29% | -0.27% | +0.55% | 327.99Cr | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 322.27Cr | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 319.3Cr | ||
| +0.23% | -2.60% | +3.60% | -16.64% | 318.44Cr | ||
| +0.22% | +0.85% | -1.27% | +0.58% | 263.28Cr | ||
| +0.18% | +0.87% | +9.62% | +20.12% | 258.02Cr | ||
| +0.12% | +0.51% | +1.70% | +4.17% | 256.44Cr | ||
| Average | +0.52% | -0.12% | +5.28% | +11.71% | ||
| Weighted average by Cap. | +0.56% | -0.14% | +6.90% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cd8fe6.p_BxpnAczYgAUAWdYXVyUJdlLsdY0O3_g7yckGMG1ow.xsJc6Qcu-L9nGmTaIyQ3KftWTa42tKbPys__2DtP-8bdqSPCHk6quHphUA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +7.17% | ||
| 2022 | -16.33% | ||
| 2021 | +9.49% | ||
| 2020 | -12.95% |
- Stock Market
- Equities
- WINV Stock
- Quotes Worsley Investors Limited