Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 HKD | 0.00% | +1.54% | -10.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.066 $ | 0.066 $ |
Volume | 0 | 80 000 | 50 000 | 130 000 | 20 000 |
Change | 0.00% | 0.00% | 0.00% | +1.54% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
1 week | +1.54% | ||
Current month | -7.04% | ||
1 month | -7.04% | ||
3 months | -8.33% | ||
6 months | -32.65% | ||
Current year | -10.81% | ||
1 year | -22.35% | ||
3 years | -64.71% | ||
5 years | -96.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | -10.81% | -22.35% | 5.34M | ||
+1.05% | +1.13% | +26.22% | -37.17% | 31.51B | ||
+6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
-3.87% | +5.33% | -14.99% | -16.94% | 23.69B | ||
+6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
+5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
-3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
+5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
+5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
+0.75% | +0.75% | +4.96% | - | 8.04B | ||
+6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
-0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
+2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
+2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
+0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
+0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
Average | +2.23% | +4.88% | +7.24% | +12.14% | ||
Weighted average by Cap. | +2.26% | +5.30% | +11.20% | +5.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | -90.39% | ||
2022 | +26.23% | ||
2021 | +134.62% | ||
2020 | -74.00% | ||
2019 | -59.02% | ||
2018 | -87.16% | ||
2017 | +283.84% | ||
2016 | -85.44% |
- Stock Market
- Equities
- 8292 Stock
- Quotes Worldgate Global Logistics Ltd