WORLDEX INDUSTRY & TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,700 KRW | +0.64% |
|
-3.46% | -7.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24600 ₩ | 24100 ₩ | 23550 ₩ | 23550 ₩ | 23700 ₩ |
| Volume | 128 115 | 139 736 | 174 644 | 113 329 | 199 866 |
| Change | +0.20% | -2.03% | -2.28% | 0.00% | +0.64% |
| Opening | 24,400.00 | 24,600.00 | 24,150.00 | 23,750.00 | 23,450.00 |
| High | 24,650.00 | 24,650.00 | 24,350.00 | 23,850.00 | 24,200.00 |
| Low | 24,200.00 | 24,050.00 | 23,550.00 | 23,350.00 | 23,350.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.46% | ||
| Current month | -1.46% | ||
| 1 month | -5.77% | ||
| 3 months | -2.07% | ||
| 6 months | -6.51% | ||
| Current year | -7.42% | ||
| 1 year | +11.79% | ||
| 3 years | -10.23% | ||
| 5 years | +285.37% | ||
| 10 years | +737.46% |
Volumes
marketsDaily volume
199 866
Avg. Volume 20 sessions
150 606
Avg. Volume 20 sessions KRW
3 569 362 200.00
Avg. Volume 20 sessions USD
2 637 758.67
Record volume 1
7 853 040
Record volume 2
4 588 820
Record volume 3
3 502 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
388 058 495 264
Capitalization (USD)
286 775 228
Net sales (KRW)
288 087 193 000
Net sales (USD)
212 896 436
Number of employees
295
Sales / Employee (KRW)
976 566 756
Sales / Employee (USD)
721 683
Free-Float
64.93 %
Free-Float capitalization (KRW)
251 952 402 428
Free-Float capitalization (USD)
186 192 825
Average Daily Capital Traded
0.92%
Highs and lows
1 week
23 350.00
24 650.00
1 month
23 250.0025 850.00
Current year
22 300.0027 700.00
1 year
22 050.0029 800.00
3 years
15 350.0031 600.00
5 years
4 470.0031 600.00
10 years
1 150.0031 600.00
Indicators
Moving average 5 days
23 900.00
Moving average 20 days
24 217.50
Moving average 50 days
24 116.00
Moving average 100 days
24 477.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
42.37
RSI 14 days
45.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.46% | -7.42% | +11.79% | 29Cr | ||
| +3.46% | +4.55% | +90.88% | +226.49% | 2,24800Cr | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 66TCr | ||
| +3.88% | +7.99% | +28.22% | +123.70% | 64TCr | ||
| +3.12% | +7.88% | +34.67% | +83.27% | 21TCr | ||
| +2.16% | +6.16% | +14.56% | +18.17% | 17TCr | ||
| +2.00% | +6.48% | +48.88% | +96.55% | 14TCr | ||
| +0.40% | +4.02% | -37.90% | +4.71% | 13TCr | ||
| -2.60% | +6.56% | +50.42% | - | 12TCr | ||
| +1.66% | +5.12% | +8.45% | +16.80% | 11TCr | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 9.34TCr | ||
| +1.64% | +4.38% | +18.26% | +61.75% | 6.84TCr | ||
| +2.49% | +2.33% | +15.56% | +65.66% | 5.89TCr | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 5.22TCr | ||
| +1.63% | +3.71% | +5.79% | +26.57% | 5.07TCr | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 3.74TCr | ||
| Average | +1.66% | +2.86% | +20.59% | +62.08% | ||
| Weighted average by Cap. | +2.76% | +2.93% | +57.02% | +147.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +37.63% | ||
| 2022 | -35.08% | ||
| 2021 | +62.78% | ||
| 2020 | +112.56% | ||
| 2019 | +68.98% | ||
| 2018 | -22.96% | ||
| 2017 | +123.16% | ||
| 2016 | +39.71% | ||
| 2015 | +3.03% | ||
| 2014 | -44.46% | ||
| 2013 | -56.26% | ||
| 2012 | +54.06% | ||
| 2011 | -37.76% | ||
| 2010 | +49.38% | ||
| 2009 | +47.22% | ||
| 2008 | -4.57% |
- Stock Market
- Equities
- A101160 Stock
- Quotes Worldex Industry & Trading Co., Ltd.
