WORKIVA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.7 USD | +1.35% |
|
+3.48% | -19.39% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 80.29 $ | 80.06 $ | 79.93 $ | 80.62 $ | 81.84 $ |
| Volume | 229 975 | 245 245 | 192 560 | 203 652 | 64 031 |
| Change | +1.52% | -0.29% | -0.16% | +0.86% | +1.35% |
| Opening | 78.97 | 80.09 | 78.82 | 80.23 | 81.11 |
| High | 81.88 | 80.97 | 80.11 | 81.72 | 82.1 |
| Low | 78.82 | 79.71 | 78.37 | 79.96 | 81.11 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.48% | ||
| Current month | -3.49% | ||
| 1 month | -2.08% | ||
| 3 months | -15.73% | ||
| 6 months | -10.56% | ||
| Current year | -19.39% | ||
| 1 year | -12.70% | ||
| 3 years | -14.57% | ||
| 5 years | +56.60% |
Volumes
marketsDaily volume
64 031
Estimated daily volume
154 022
Avg. Volume 20 sessions
290 151
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
23 706 787.46
Record volume 1
5 034 532
Record volume 2
2 410 366
Record volume 3
2 380 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 416 759 847
Net sales (USD)
630 039 000
Number of employees
2 526
Sales / Employee (USD)
249 422
Free-Float
89.2 %
Free-Float capitalization (USD)
3 939 869 732
Average Daily Capital Traded
0.54%
Highs and lows
1 week
78.37
82.10
1 month
76.6384.80
Current year
76.63100.12
1 year
76.63116.00
3 years
59.43173.24
5 years
22.01173.24
10 years
10.92173.24
Indicators
Moving average 5 days
80.00
Moving average 20 days
80.20
Moving average 50 days
83.58
Moving average 100 days
89.95
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
49.54
RSI 14 days
45.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.48% | -19.39% | -12.70% | 4.42B | ||
| -0.81% | +1.30% | +10.04% | +22.29% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.28% | +0.20% | +2.39% | +60.61% | 149B | ||
| -0.61% | -1.86% | +9.97% | +34.06% | 56.27B | ||
| +1.43% | +0.99% | +10.12% | +51.91% | 32.13B | ||
| +1.69% | -1.71% | -2.83% | +51.62% | 27.45B | ||
| +0.36% | -2.91% | +103.52% | +318.09% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.36% | +8.65% | +31.79% | +37.36% | 13.23B | ||
| +1.35% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.62% | +3.21% | -3.05% | +16.46% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.90% | +3.71% | -6.33% | -34.93% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.58% | +3.41% | +9.92% | +42.76% | ||
| Weighted average by Cap. | -0.48% | +2.69% | +12.94% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf0ac0bb53ee4049c7444.1T6vLLemqMJSxt2XrUPs3qKwf8hADGup8LVx7J3BIeU.ng39HIXM3bcw_qrmxwDf8_TFTYA0Pl3PmsQUvNmuStTkTJhN--zS92GMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:45 pm | 81.84 | 100 | 30,341 |
| 09:37:30 pm | 81.78 | 100 | 30,241 |
| 09:37:30 pm | 81.78 | 100 | 30,141 |
| 09:37:30 pm | 81.77 | 100 | 30,041 |
| 09:37:30 pm | 81.77 | 100 | 29,941 |
| 09:35:14 pm | 81.77 | 100 | 29,841 |
| 09:33:52 pm | 81.76 | 100 | 29,741 |
| 09:33:49 pm | 81.81 | 200 | 29,641 |
| 09:33:47 pm | 81.75 | 100 | 29,441 |
| 09:33:47 pm | 81.75 | 100 | 29,341 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +20.91% | ||
| 2022 | -35.65% | ||
| 2021 | +42.43% | ||
| 2020 | +117.88% | ||
| 2019 | +17.16% | ||
| 2018 | +67.71% | ||
| 2017 | +56.78% | ||
| 2016 | -22.31% | ||
| 2015 | +31.12% | ||
| 2014 | -2.55% |
- Stock Market
- Equities
- WK Stock
- Quotes Workiva Inc.
