WOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,670 KRW | +0.51% |
|
+0.82% | -0.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19550 ₩ | 19530 ₩ | 19700 ₩ | 19570 ₩ | 19670 ₩ | 19,670 ₩ |
| Volume | 2 812 | 4 237 | 5 249 | 2 721 | 4 242 | 4 242 |
| Change | +0.21% | -0.10% | +0.87% | -0.66% | +0.51% | +0.51% |
| Opening | 19,350.00 | 19,550.00 | 19,330.00 | 19,700.00 | 19,760.00 | 19,760 |
| High | 19,600.00 | 19,950.00 | 19,960.00 | 19,890.00 | 19,760.00 | 19,760 |
| Low | 19,330.00 | 19,400.00 | 19,330.00 | 19,550.00 | 19,570.00 | 19,570 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.82% | ||
| Current month | +3.53% | ||
| 1 month | +1.18% | ||
| 3 months | -1.60% | ||
| 6 months | -6.11% | ||
| Current year | -0.81% | ||
| 1 year | -19.71% | ||
| 3 years | -51.43% | ||
| 5 years | -45.51% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
4 242
Avg. Volume 20 sessions
3 022
Avg. Volume 20 sessions KRW
59 442 740.00
Avg. Volume 20 sessions USD
43 512.09
Record volume 1
6 101 039
Record volume 2
5 553 844
Record volume 3
4 391 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 104 887 978
Capitalization (USD)
36 676 778
Net sales (KRW)
634 838 094 170
Net sales (USD)
464 701 485
Free-Float
36.43 %
Free-Float capitalization (KRW)
21 976 371 216
Free-Float capitalization (USD)
16 086 704
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 330.00
19 960.00
1 month
18 920.0020 350.00
Current year
18 920.0020 850.00
1 year
18 920.0026 500.00
3 years
18 550.0046 000.00
5 years
15 200.0051 500.00
10 years
15 200.0068 400.00
Indicators
Moving average 5 days
19 604.00
Moving average 20 days
19 405.50
Moving average 50 days
19 555.60
Moving average 100 days
19 810.60
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
58.27
RSI 14 days
55.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.82% | -0.81% | -19.71% | 36.68M | ||
| +4.32% | +8.90% | +20.93% | +5.27% | 11.94B | ||
| +1.81% | +7.29% | +2.68% | -24.47% | 5.88B | ||
| -2.36% | +3.50% | +2.99% | +9.18% | 5.41B | ||
| +0.49% | +1.48% | +5.10% | +1.98% | 4.59B | ||
| -0.42% | +1.71% | -19.97% | -30.87% | 2.73B | ||
| +0.53% | +1.95% | +3.80% | +1.41% | 1.92B | ||
| +2.27% | +8.62% | -16.00% | -12.38% | 1.21B | ||
| -0.53% | +2.54% | -18.65% | -10.28% | 948M | ||
| -0.66% | +4.87% | -12.03% | -23.71% | 943M | ||
| -1.46% | -2.78% | +1.51% | -2.99% | 847M | ||
| -1.75% | -5.75% | +21.43% | +36.47% | 846M | ||
| -2.49% | +14.93% | +16.96% | +5.51% | 586M | ||
| +1.10% | +4.55% | -18.29% | -7.63% | 507M | ||
| 0.00% | -3.12% | -21.09% | +3.33% | 453M | ||
| +4.91% | -0.27% | -40.20% | -61.46% | 417M | ||
| Average | +0.37% | +2.49% | -4.48% | -8.15% | ||
| Weighted average by Cap. | +1.30% | +4.37% | +5.18% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -7.77% | ||
| 2022 | -23.21% | ||
| 2021 | -6.67% | ||
| 2020 | +2.04% | ||
| 2019 | +22.25% | ||
| 2018 | -18.34% | ||
| 2017 | -9.66% | ||
| 2016 | -26.16% | ||
| 2015 | +52.50% | ||
| 2014 | +5.08% | ||
| 2013 | -6.77% | ||
| 2012 | +4.97% | ||
| 2011 | +58.15% | ||
| 2010 | +3.79% | ||
| 2009 | +49.13% | ||
| 2008 | -42.79% | ||
| 2007 | +30.10% | ||
| 2006 | -89.97% | ||
| 2005 | +78.03% | ||
| 2004 | -4.95% | ||
| 2003 | -24.48% | ||
| 2002 | +40.12% | ||
| 2001 | +9.55% | ||
| 2000 | -39.62% | ||
| 1999 | -13.33% | ||
| 1998 | +185.71% | ||
| 1997 | -78.83% | ||
| 1996 | +11.71% | ||
| 1995 | -26.49% | ||
| 1994 | +72.57% | ||
| 1993 | -0.57% |
- Stock Market
- Equities
- A006980 Stock
- Quotes Woosung Co., Ltd.
