WOOREE BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,720 KRW | +0.37% |
|
-0.55% | -17.70% |
| 2023 | Wooree Bio Co.,Ltd(KOSDAQ:A082850) dropped from S&P Global BMI Index | CI |
| 2023 | Wooree Bio Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2800 ₩ | 2745 ₩ | 2710 ₩ | 2710 ₩ | 2720 ₩ |
| Volume | 2 975 193 | 1 179 204 | 610 015 | 317 378 | 374 850 |
| Change | +∞% | -1.96% | -1.28% | 0.00% | +0.37% |
| Opening | 2,705.00 | 2,740.00 | 2,715.00 | 2,710.00 | 2,715.00 |
| High | 2,860.00 | 2,760.00 | 2,750.00 | 2,720.00 | 2,740.00 |
| Low | 2,675.00 | 2,710.00 | 2,685.00 | 2,690.00 | 2,700.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.55% | ||
| Current month | +6.25% | ||
| 1 month | +3.03% | ||
| 3 months | -4.73% | ||
| 6 months | -1.27% | ||
| Current year | -17.70% | ||
| 1 year | -4.06% | ||
| 3 years | -50.27% | ||
| 5 years | +117.60% | ||
| 10 years | -0.55% |
Volumes
marketsDaily volume
359 700
Avg. Volume 20 sessions
1 801 750
Avg. Volume 20 sessions KRW
4 900 760 000.00
Avg. Volume 20 sessions USD
3 572 654.04
Record volume 1
87 383 490
Record volume 2
71 736 780
Record volume 3
51 154 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
128 553 227 709
Capitalization (USD)
93 715 303
Net sales (KRW)
1 263 943 782 330
Net sales (USD)
921 415 017
Number of employees
120
Sales / Employee (KRW)
10 532 864 853
Sales / Employee (USD)
7 678 458
Free-Float
63.05 %
Free-Float capitalization (KRW)
83 201 904 592
Free-Float capitalization (USD)
60 654 188
Average Daily Capital Traded
3.81%
Highs and lows
1 week
2 685.00
2 760.00
1 month
2 505.003 090.00
Current year
2 505.003 950.00
1 year
1 810.003 950.00
3 years
1 810.006 570.00
5 years
510.0010 100.00
10 years
510.0010 100.00
Indicators
Moving average 5 days
2 737.00
Moving average 20 days
2 626.00
Moving average 50 days
2 766.20
Moving average 100 days
2 929.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
55.81
RSI 14 days
51.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.55% | -17.70% | -4.06% | 93.72M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.22% | +2.99% | +14.26% | +54.14% | ||
| Weighted average by Cap. | +1.17% | +1.95% | +51.15% | +140.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +10.17% | ||
| 2022 | -32.74% | ||
| 2021 | -27.48% | ||
| 2020 | +449.11% | ||
| 2019 | +33.49% | ||
| 2018 | -40.71% | ||
| 2017 | -9.87% | ||
| 2016 | -41.85% | ||
| 2015 | +47.14% | ||
| 2014 | -36.40% | ||
| 2013 | -41.89% | ||
| 2012 | +9.12% | ||
| 2011 | -34.15% | ||
| 2010 | -17.93% | ||
| 2009 | +347.28% | ||
| 2008 | -50.78% | ||
| 2007 | +11.84% | ||
| 2006 | -57.52% | ||
| 2005 | +9.90% |
- Stock Market
- Equities
- A082850 Stock
- Quotes Wooree Bio Co.,Ltd