WOOMERA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -86.21% |
| 26/04 | Woomera Mining Finds No Anomalous Gold at New Morning Prospect in Western Australai | MT |
| 02/04 | Woomera Mining Completes Drill Program at Western Australian Gold JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 67 556 | 12 191 530 | 4 307 412 | 2 722 872 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -11.11% | ||
| 6 months | -85.71% | ||
| Current year | -86.21% | ||
| 1 year | -71.43% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
2 722 872
Estimated daily volume
2 722 872
Avg. Volume 20 sessions
2 229 938
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
8 919.75
Avg. Volume 20 sessions USD
5 963.48
Record volume 1
71 194 700
Record volume 2
59 340 480
Record volume 3
55 303 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 257 055
Capitalization (USD)
3 257 055
Net sales ()
0
Free-Float
76.96 %
Free-Float capitalization (AUD)
2 456 472
Free-Float capitalization (USD)
2 456 472
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.05
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+115.00%
RSI 9 days
37.86
RSI 14 days
40.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -86.21% | -71.43% | 32.57L | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 5.26TCr | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 4.13TCr | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 2.79TCr | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 734.37Cr | ||
| Average | +2.39% | +3.82% | +21.84% | +25.20% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e5.Q3fKjUIQj8YIleMmyPVesJdt3CunUDU3xK9Hset0Wuk.EhH-4Bh5zpdGuKl-urAd6v9ehUrDNk1h_Jl02bkGPqcWT5zEJUDfjTzjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 0.004 | 1 | 2,677,872 |
| 11:40:37 am | 0.004 | 80,000 | 2,677,871 |
| 10:48:55 am | 0.0035 | 787,071 | 2,597,871 |
| 10:25:36 am | 0.004 | 647,254 | 1,810,800 |
| 10:25:36 am | 0.004 | 199,008 | 1,163,546 |
| 09:04:05 am | 0.004 | 853,000 | 964,538 |
| 05:46:57 am | 0.004 | 100,000 | 111,538 |
Monthly variations
Annual change
| 2024 | -86.21% | ||
| 2023 | +52.63% | ||
| 2022 | +11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +73.34% | ||
| 2019 | -80.26% | ||
| 2018 | -56.57% |
- Stock Market
- Equities
- WML Stock
- Quotes Woomera Mining Limited