WOOLWORTHS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.31 ZAR | +1.04% |
|
+3.45% | -16.47% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.3 R | 59.15 R | 60.15 R | 59.69 R | 60.31 R |
| Volume | 2 853 222 | 4 944 302 | 5 613 779 | 4 682 388 | 3 958 717 |
| Change | +1.92% | +1.46% | +1.69% | -0.76% | +1.04% |
| Opening | 58.30 | 58.80 | 59.33 | 60.33 | 59.50 |
| High | 58.66 | 59.25 | 60.62 | 61.51 | 61.22 |
| Low | 57.00 | 58.09 | 58.97 | 59.62 | 59.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.45% | ||
| Current month | +0.27% | ||
| 1 month | +3.09% | ||
| 3 months | -12.12% | ||
| 6 months | -17.61% | ||
| Current year | -16.47% | ||
| 1 year | -7.39% | ||
| 3 years | +26.07% | ||
| 5 years | +21.99% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
3 958 717
Avg. Volume 20 sessions
3 994 622
Avg. Volume 20 sessions ZAR
240 915 652.82
Avg. Volume 20 sessions USD
13 024 141.11
Record volume 1
60 357 180
Record volume 2
50 240 350
Record volume 3
35 556 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
53 617 636 059
Capitalization (USD)
2 898 623 023
Net sales (ZAR)
72 266 000 000
Net sales (USD)
3 906 772 226
Number of employees
40 103
Sales / Employee (ZAR)
1 802 010
Sales / Employee (USD)
97 418
Free-Float
69.99 %
Free-Float capitalization (ZAR)
37 330 994 578
Free-Float capitalization (USD)
2 018 150 898
Average Daily Capital Traded
0.45%
Highs and lows
1 week
58.09
61.51
1 month
54.9661.51
Current year
54.9672.83
1 year
54.9681.13
3 years
48.3181.13
5 years
24.0181.13
10 years
24.01108.00
Indicators
Moving average 5 days
59.52
Moving average 20 days
58.25
Moving average 50 days
61.01
Moving average 100 days
64.98
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
64.89
RSI 14 days
56.42
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.45% | -16.47% | -7.39% | 2.9B | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 49.35B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.73B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.92B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.27B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.3B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.09B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.65B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.44B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.41B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.31B | ||
| 0.00% | +2.56% | +1.88% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 981M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 977M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.16% | +1.53% | -1.62% | +0.22% | ||
| Weighted average by Cap. | +2.03% | +1.38% | +9.39% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | +8.69% | ||
| 2022 | +28.09% | ||
| 2021 | +31.16% | ||
| 2020 | -18.64% | ||
| 2019 | -11.78% | ||
| 2018 | -15.65% | ||
| 2017 | -8.04% | ||
| 2016 | -29.09% | ||
| 2015 | +29.90% | ||
| 2014 | +3.28% | ||
| 2013 | +5.14% | ||
| 2012 | +82.05% | ||
| 2011 | +44.77% | ||
| 2010 | +50.92% | ||
| 2009 | +40.44% | ||
| 2008 | -20.56% | ||
| 2007 | -11.11% | ||
| 2006 | +26.76% | ||
| 2005 | +24.67% | ||
| 2004 | +57.10% | ||
| 2003 | +40.78% | ||
| 2002 | +33.77% | ||
| 2001 | +32.76% | ||
| 2000 | -29.27% | ||
| 1999 | +41.38% | ||
| 1998 | -57.23% | ||
| 1997 | -22.07% |
- Stock Market
- Equities
- WHL Stock
- Quotes Woolworths Holdings Limited
