Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
910.2 INR | -1.01% |
|
+0.40% | +7.96% |
17/05 | Transcript : Wonderla Holidays Limited, Q4 2024 Earnings Call, May 17, 2024 | |
16/05 | Wonderla Holidays Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 911.95 ₹ | 911.1 ₹ | 919.45 ₹ | 910.15 ₹ |
Volume | 29 144 | 36 570 | 42 702 | 26 379 |
Change | +0.07% | -0.09% | +0.92% | -1.01% |
Opening | 917.85 | 914.00 | 917.20 | 915.25 |
High | 918.90 | 918.95 | 924.95 | 924.80 |
Low | 908.75 | 903.55 | 904.20 | 909.05 |
Performance
1 day | -1.01% | ||
1 week | +0.40% | ||
Current month | +7.87% | ||
1 month | +6.49% | ||
3 months | -1.38% | ||
6 months | +8.73% | ||
Current year | +7.96% | ||
1 year | +55.70% | ||
3 years | +317.88% | ||
5 years | +226.34% | ||
10 years | +353.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 903.55](/images/extremecours_fleche.png)
![Extreme 795.1](/images/extremecours_fleche.png)
![Extreme 795.1](/images/extremecours_fleche.png)
![Extreme 544.65](/images/extremecours_fleche.png)
![Extreme 196.65](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
![Extreme 105](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +0.40% | +7.96% | +55.70% | 623M | ||
-0.40% | +0.76% | -14.17% | -18.72% | 46.2B | ||
+0.27% | +0.88% | -2.90% | -5.89% | 3.2B | ||
+3.63% | -2.63% | +24.16% | +20.79% | 2.53B | ||
-.--% | -4.53% | - | - | 1.17B | ||
0.00% | 0.00% | -26.32% | -41.18% | 727M | ||
-0.28% | 0.00% | +0.85% | -7.79% | 584M | ||
+0.18% | +5.44% | +34.52% | +83.75% | 518M | ||
-0.32% | -1.11% | -4.48% | +23.31% | 334M | ||
+0.57% | +0.70% | -12.18% | -28.93% | 285M | ||
+0.05% | -5.13% | +9.02% | +23.43% | 192M | ||
-4.00% | +1.05% | +4.35% | +7.87% | 146M | ||
0.00% | +3.26% | +86.27% | +175.36% | 117M | ||
0.00% | 0.00% | +3.76% | -1.43% | 88.62M | ||
+0.81% | -1.97% | -1.88% | +14.00% | 82.91M | ||
+0.22% | +1.09% | +28.45% | +37.01% | 58.27M | ||
Average | -0.02% | -0.38% | +9.16% | +22.49% | ||
Weighted average by Cap. | -0.15% | +0.65% | -10.58% | -13.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 pm | 910.3 | 10 | 26,379 |
03:29:52 pm | 910.2 | 6 | 26,369 |
03:29:44 pm | 910 | 5 | 26,363 |
03:29:28 pm | 910 | 40 | 26,358 |
03:29:21 pm | 910 | 14 | 26,318 |
03:29:13 pm | 910 | 3 | 26,304 |
03:29:05 pm | 910 | 26 | 26,301 |
Monthly variations
Annual change
2024 | +7.96% | ||
2023 | +146.69% | ||
2022 | +65.86% | ||
2021 | +0.44% | ||
2020 | -16.23% | ||
2019 | -9.28% | ||
2018 | -25.16% | ||
2017 | +6.17% | ||
2016 | -14.47% | ||
2015 | +27.79% | ||
2014 | +96.99% |
- Stock Market
- Equities
- WONDERLA Stock
- Quotes Wonderla Holidays Limited