WONDERFUL HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 TWD | +0.95% |
|
+1.64% | +21.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 NT$ | 36.5 NT$ | 36.85 NT$ | 36.9 NT$ | 37.25 NT$ |
| Volume | 812 401 | 944 803 | 1 295 947 | 1 204 855 | 1 143 912 |
| Change | +0.69% | 0.00% | +0.96% | +0.14% | +0.95% |
| Opening | 36.20 | 36.65 | 36.85 | 37.10 | 37.00 |
| High | 36.55 | 36.85 | 37.15 | 37.35 | 37.35 |
| Low | 35.80 | 36.40 | 36.65 | 36.75 | 36.90 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.64% | ||
| Current month | -2.74% | ||
| 1 month | +5.97% | ||
| 3 months | +18.07% | ||
| 6 months | +23.14% | ||
| Current year | +21.34% | ||
| 1 year | +17.88% | ||
| 3 years | +85.79% | ||
| 5 years | +84.41% | ||
| 10 years | +320.43% |
Volumes
marketsDaily volume
1 143 912
Avg. Volume 20 sessions
3 744 502
Avg. Volume 20 sessions TWD
139 482 699.50
Avg. Volume 20 sessions USD
4 336 796.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 689 556 831
Capitalization (USD)
176 899 701
Net sales (TWD)
6 518 035 000
Net sales (USD)
202 658 744
Free-Float
67.28 %
Free-Float capitalization (TWD)
4 017 303 245
Free-Float capitalization (USD)
124 905 993
Average Daily Capital Traded
2.45%
Highs and lows
1 week
35.80
37.35
1 month
34.8040.25
Current year
29.0040.25
1 year
29.0040.70
3 years
18.3047.30
5 years
12.1547.30
10 years
4.7747.30
Indicators
Moving average 5 days
36.80
Moving average 20 days
37.28
Moving average 50 days
36.27
Moving average 100 days
33.55
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
54.61
RSI 14 days
54.16
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.64% | +21.34% | +17.88% | 18Cr | ||
| -1.46% | +3.32% | +37.58% | +61.09% | 1.7TCr | ||
| -1.17% | +3.11% | +38.17% | +43.98% | 525.5Cr | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 459.33Cr | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 453.15Cr | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 453.15Cr | ||
| -0.51% | +0.07% | +31.35% | +71.56% | 445.25Cr | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 419.96Cr | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 329.22Cr | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 256.12Cr | ||
| +2.33% | +10.74% | +12.89% | - | 234.25Cr | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 175.11Cr | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 142.61Cr | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 126.46Cr | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 124.27Cr | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 119.65Cr | ||
| Average | +0.74% | +5.59% | +26.92% | +40.73% | ||
| Weighted average by Cap. | -0.23% | +5.65% | +30.07% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +7.53% | ||
| 2022 | -31.78% | ||
| 2021 | +137.11% | ||
| 2020 | +3.82% | ||
| 2019 | -9.33% | ||
| 2018 | +30.66% | ||
| 2017 | +18.60% | ||
| 2016 | +107.55% | ||
| 2015 | -25.73% | ||
| 2014 | +18.05% | ||
| 2013 | +16.26% | ||
| 2012 | -28.86% | ||
| 2011 | -43.97% | ||
| 2010 | -18.30% | ||
| 2009 | +251.67% | ||
| 2008 | -72.87% | ||
| 2007 | -6.88% | ||
| 2006 | +122.91% | ||
| 2005 | -17.84% | ||
| 2004 | -13.93% | ||
| 2003 | +93.10% | ||
| 2002 | +18.85% | ||
| 2001 | +10.91% | ||
| 2000 | -42.11% | ||
| 1999 | +7.95% |
- Stock Market
- Equities
- 6190 Stock
- Quotes Wonderful Hi-tech Co., Ltd.
