WNTRESEARCH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 SEK | +39.25% |
|
+39.25% | +1.41% |
| 03/05 | WntResearch AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | WntResearch AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 29/05/2024 | |
|---|---|
| Last | 9.33 kr |
| Volume | 16 825 |
| Change | +∞% |
| Opening | 10.32 |
| High | 10.32 |
| Low | 9.30 |
Performance
| 1 day | +39.25% | ||
| 1 week | +39.25% | ||
| Current month | +39.25% | ||
| 1 month | +39.25% | ||
| 3 months | +39.25% | ||
| 6 months | -2.81% | ||
| Current year | +1.41% | ||
| 1 year | -65.44% | ||
| 3 years | -84.29% | ||
| 5 years | -98.74% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
16 825
Avg. Volume 20 sessions
26 998
Avg. Volume 20 sessions SEK
251 891.34
Avg. Volume 20 sessions USD
23 776.02
Record volume 1
106 950
Record volume 2
91 943
Record volume 3
67 459
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
7 630 396
Capitalization (USD)
7 630 396
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.12 %
Free-Float capitalization (SEK)
1 153 846
Free-Float capitalization (USD)
1 153 846
Average Daily Capital Traded
3.3%
Highs and lows
1 week
9.30
10.32
1 month
9.3010.32
Current year
6.3014.00
1 year
6.3042.00
3 years
6.30120.00
5 years
6.301 145.00
10 years
6.307 900.00
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.39
Moving average 50 days
8.95
Moving average 100 days
14.67
Price spread / (MMA5)
-21.86%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+57.23%
STIM
RSI 9 days
71.61
RSI 14 days
59.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.25% | +39.25% | +1.41% | -65.44% | 7.63M | ||
| +0.46% | -1.69% | +8.92% | +36.24% | 114B | ||
| +0.40% | -1.04% | +10.48% | +33.18% | 105B | ||
| -1.01% | -1.10% | -2.77% | -8.39% | 21.73B | ||
| +5.90% | -0.27% | -6.45% | -5.39% | 23.83B | ||
| +0.01% | -4.64% | -10.39% | -29.68% | 18.1B | ||
| -0.78% | -3.12% | -42.36% | -36.93% | 16.34B | ||
| +1.99% | -1.20% | -14.45% | -32.41% | 16.13B | ||
| +1.55% | -2.70% | +3.76% | +51.71% | 13.75B | ||
| +6.96% | -2.19% | +28.94% | -0.38% | 11.76B | ||
| +6.41% | +141.44% | +83.87% | +204.87% | 9.19B | ||
| +2.99% | +9.72% | -27.97% | -32.37% | 7.9B | ||
| +3.77% | +6.23% | +9.17% | +60.29% | 7.88B | ||
| -0.54% | -2.47% | -4.25% | +24.77% | 7.4B | ||
| +3.45% | +1.43% | +11.88% | +44.03% | 7.64B | ||
| -3.15% | +0.38% | +232.09% | +199.43% | 6.81B | ||
| Average | +4.22% | +11.44% | +17.62% | +27.72% | ||
| Weighted average by Cap. | +1.16% | +2.39% | +8.89% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -67.72% | ||
| 2022 | -41.60% | ||
| 2021 | -60.33% | ||
| 2020 | -81.91% | ||
| 2019 | -24.44% | ||
| 2018 | -16.67% | ||
| 2017 | -70.41% | ||
| 2016 | +20.07% | ||
| 2015 | -14.85% | ||
| 2014 | +156.83% | ||
| 2013 | +360.26% | ||
| 2012 | -22.56% | ||
| 2011 | -53.29% | ||
| 2010 | +12.08% |
- Stock Market
- Equities
- WNT Stock
- Quotes WntResearch AB
