WIZIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 KRW | +1.09% |
|
-1.99% | -8.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 745 ₩ | 740 ₩ | 729 ₩ | 731 ₩ | 739 ₩ | 739 ₩ |
| Volume | 323 670 | 330 781 | 419 291 | 410 621 | 842 846 | 807 905 |
| Change | -1.19% | -0.67% | -1.49% | +0.27% | +1.09% | +1.09% |
| Opening | 754.00 | 749.00 | 740.00 | 736.00 | 745.00 | 745 |
| High | 756.00 | 750.00 | 742.00 | 741.00 | 784.00 | 784 |
| Low | 745.00 | 740.00 | 728.00 | 729.00 | 737.00 | 737 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.99% | ||
| Current month | -4.52% | ||
| 1 month | -7.62% | ||
| 3 months | -22.86% | ||
| 6 months | -16.02% | ||
| Current year | -8.99% | ||
| 1 year | +0.54% | ||
| 3 years | -53.96% | ||
| 5 years | -40.64% | ||
| 10 years | -5.74% |
Volumes
marketsDaily volume
807 905
Avg. Volume 20 sessions
505 271
Avg. Volume 20 sessions KRW
373 395 269.00
Avg. Volume 20 sessions USD
277 059.29
Record volume 1
200 362 200
Record volume 2
191 034 700
Record volume 3
182 262 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
85 863 809 973
Capitalization (USD)
63 710 947
Net sales (KRW)
35 232 358 320
Net sales (USD)
26 142 410
Number of employees
147
Sales / Employee (KRW)
239 675 907
Sales / Employee (USD)
177 840
Free-Float
77.48 %
Free-Float capitalization (KRW)
66 775 140 024
Free-Float capitalization (USD)
49 547 154
Average Daily Capital Traded
0.43%
Highs and lows
1 week
728.00
784.00
1 month
728.00894.00
Current year
728.001 124.00
1 year
587.001 124.00
3 years
574.002 065.00
5 years
374.002 740.00
10 years
374.002 855.00
Indicators
Moving average 5 days
736.80
Moving average 20 days
762.95
Moving average 50 days
816.24
Moving average 100 days
825.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
37.27
RSI 14 days
38.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.99% | -8.99% | +0.54% | 6.37Cr | ||
| +3.70% | +4.19% | +17.77% | +10.48% | 11TCr | ||
| -1.91% | -1.23% | -0.33% | +3.57% | 3.09TCr | ||
| -0.69% | -2.71% | +10.26% | +8.04% | 2.21TCr | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 1.91TCr | ||
| -0.11% | -2.09% | -9.91% | +0.24% | 1.69TCr | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 1.67TCr | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 1.24TCr | ||
| -0.17% | +1.03% | +2.98% | -4.39% | 1.13TCr | ||
| +1.72% | -1.53% | +0.65% | +13.88% | 829.74Cr | ||
| -0.08% | -8.22% | -17.81% | -0.90% | 818.76Cr | ||
| +2.89% | +7.37% | +10.37% | +27.40% | 812Cr | ||
| +1.74% | +2.75% | +12.07% | +38.46% | 658.44Cr | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 648.48Cr | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 628.04Cr | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 625.32Cr | ||
| Average | +0.19% | +0.63% | +2.68% | +11.45% | ||
| Weighted average by Cap. | +1.13% | +0.62% | +7.78% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +30.76% | ||
| 2022 | -62.13% | ||
| 2021 | +7.89% | ||
| 2020 | +74.31% | ||
| 2019 | -19.26% | ||
| 2018 | -30.77% | ||
| 2017 | +30.54% | ||
| 2016 | -26.46% | ||
| 2015 | +85.71% | ||
| 2014 | +12.32% | ||
| 2013 | -18.77% | ||
| 2012 | -69.31% | ||
| 2011 | +420.83% | ||
| 2010 | -40.30% | ||
| 2009 | -41.74% | ||
| 2008 | -71.46% | ||
| 2007 | -19.40% | ||
| 2006 | -54.96% | ||
| 2005 | +8.82% | ||
| 2004 | +8.51% | ||
| 2003 | -81.12% | ||
| 2002 | +12.16% | ||
| 2001 | -79.25% | ||
| 2000 | -32.70% |
- Stock Market
- Equities
- A036090 Stock
- Quotes WIZIT Co., Ltd.