End-of-day quote
Korea S.E.
03:30:00 19/06/2024 am IST
|
5-day change
|
1st Jan Change
|
8,770
KRW
|
-1.90%
|
|
-5.50%
|
-14.94%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Last |
9180 ₩
|
8960 ₩
|
8830 ₩
|
8940 ₩
|
8770 ₩
|
Volume |
14 851 |
15 266 |
16 516 |
10 385 |
9 071 |
Change |
-1.08%
|
-2.40%
|
-1.45%
|
+1.25%
|
-1.90%
|
Opening |
9,280.00 |
9,320.00 |
8,940.00 |
8,820.00 |
8,940.00 |
High |
9,350.00 |
9,320.00 |
9,020.00 |
8,940.00 |
8,970.00 |
Low |
9,100.00 |
8,950.00 |
8,690.00 |
8,740.00 |
8,700.00 |
Avg. Volume 20 sessions
20 691
Avg. Volume 20 sessions KRW
181 460 070.00
Avg. Volume 20 sessions USD
130 832.71
Record volume 1
8 189 684
Record volume 2
4 723 764
Record volume 3
4 614 349
Capital turnover ratio
0.00
Capitalization (KRW)
89 672 398 058
Capitalization (USD)
64 653 799
Net sales (KRW)
49 561 291 830
Net sales (USD)
35 733 691
Sales / Employee (KRW)
256 794 258
Sales / Employee (USD)
185 149
Free-Float capitalization (KRW)
37 033 214 018
Free-Float capitalization (USD)
26 700 947
Average Daily Capital Traded
0.2%
Moving average 5 days
8 936.00
Moving average 20 days
9 490.50
Moving average 50 days
9 502.80
Moving average 100 days
9 501.70
Price spread / (MMA5) +1.89% Price spread / (MMA20) +8.22% Price spread / (MMA50) +8.36% Price spread / (MMA100) +8.34%
More charts
|