WITAN INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 GBX | 0.00% |
|
+1.91% | +7.70% |
| 18/03 | Witan Investment to review investment arrangements as CEO to leave | AN |
| 18/03 | Witan Investment Trust CEO Plans Departure | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 252 p | 255.5 p | 254.5 p | 256 p | 255.8 p |
| Volume | 675 891 | 578 323 | 654 302 | 420 168 | 193 262 |
| Change | +1.20% | +1.39% | -0.39% | +0.59% | 0.00% |
| Opening | 249.00 | 254.50 | 255.50 | 252.00 | 253 |
| High | 252.50 | 255.50 | 257.50 | 256.00 | 255.8 |
| Low | 249.00 | 250.99 | 253.83 | 248.50 | 253 |
Performance
| 1 week | +1.91% | ||
| Current month | +2.32% | ||
| 1 month | +3.14% | ||
| 3 months | +8.62% | ||
| 6 months | +20.66% | ||
| Current year | +7.70% | ||
| 1 year | +13.18% | ||
| 3 years | +6.14% | ||
| 5 years | +18.64% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
193 262
Estimated daily volume
416 378
Avg. Volume 20 sessions
591 777
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
151 494 912.00
Avg. Volume 20 sessions USD
151 494 912.00
Record volume 1
77 163 850
Record volume 2
57 798 100
Record volume 3
39 957 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 554 178 188
Capitalization (USD)
1 944 758 709
Net sales (GBP)
207 950 000
Net sales (USD)
260 209 915
Number of employees
6
Sales / Employee (GBP)
34 658 333
Sales / Employee (USD)
43 368 319
Free-Float
56.95 %
Free-Float capitalization (GBX)
1 429 844 862
Free-Float capitalization (USD)
1 789 179 174
Average Daily Capital Traded
9.75%
Highs and lows
1 week
248.00
257.50
1 month
243.00257.50
Current year
227.00257.50
1 year
209.00257.50
3 years
199.78257.50
5 years
130.00257.50
10 years
128.40257.50
Indicators
Moving average 5 days
253.40
Moving average 20 days
249.85
Moving average 50 days
246.09
Moving average 100 days
240.21
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
65.88
RSI 14 days
64.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.91% | +7.70% | +13.18% | 1.94B | ||
| +1.13% | +1.32% | +3.73% | +36.91% | 14.34B | ||
| 0.00% | -0.15% | +2.55% | +11.34% | 6.18B | ||
| +0.61% | +0.29% | +10.91% | +48.51% | 4.32B | ||
| +0.29% | -0.99% | -7.46% | -10.42% | 4.01B | ||
| +0.25% | +6.03% | +5.46% | -0.56% | 3.58B | ||
| -0.27% | -1.90% | +7.46% | +19.59% | 3.21B | ||
| +0.35% | +1.99% | +8.32% | +19.58% | 3.07B | ||
| +0.09% | -1.76% | -2.67% | -2.87% | 2.75B | ||
| +0.31% | +1.17% | +10.60% | +41.34% | 2.74B | ||
| -0.06% | +0.20% | +0.57% | -1.59% | 2.57B | ||
| -0.48% | -0.19% | -1.04% | -1.04% | 2.39B | ||
| +0.29% | +4.12% | +11.66% | +7.18% | 2.33B | ||
| -0.11% | +1.48% | +2.40% | +13.12% | 2.2B | ||
| -0.16% | -1.91% | +10.88% | +35.10% | 2.18B | ||
| +0.96% | +2.35% | +3.43% | +8.89% | 2.16B | ||
| Average | +0.23% | +0.54% | +4.66% | +14.89% | ||
| Weighted average by Cap. | +0.40% | +0.37% | +4.25% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2341559f94cb7998c8.8SEwVDgu7pWpydv-NDMLCcaejqIRhsCC1RIMjww0css.wG9AbHJNuPr75LmZWHtaSqzB9tEiz43H50VF6HV8P4eTSlQFWmC3pPao6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 255.8 | 1,001 | 173,453 |
| 03:36:08 pm | 255.5 | 690 | 172,452 |
| 03:36:08 pm | 255.5 | 10,000 | 171,762 |
| 03:36:08 pm | 255.5 | 1 | 161,762 |
| 03:31:25 pm | 255.3 | 2,014 | 161,761 |
| 03:29:02 pm | 255.3 | 313 | 159,747 |
| 03:27:03 pm | 255.1 | 27,300 | 159,434 |
| 03:24:14 pm | 255.3 | 3,895 | 132,134 |
| 03:16:46 pm | 255.1 | 19,602 | 128,239 |
| 03:06:15 pm | 255.3 | 979 | 108,637 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +7.22% | ||
| 2022 | -12.10% | ||
| 2021 | +9.33% | ||
| 2020 | -0.43% | ||
| 2019 | +19.21% | ||
| 2018 | -10.01% | ||
| 2017 | +19.62% | ||
| 2016 | +15.64% | ||
| 2015 | +3.52% | ||
| 2014 | +12.63% | ||
| 2013 | +33.00% | ||
| 2012 | +11.78% | ||
| 2011 | -12.88% | ||
| 2010 | +16.17% | ||
| 2009 | +26.67% | ||
| 2008 | -26.65% | ||
| 2007 | +5.28% | ||
| 2006 | +9.78% | ||
| 2005 | +24.89% | ||
| 2004 | +9.41% | ||
| 2003 | +16.07% | ||
| 2002 | -32.89% | ||
| 2001 | -18.96% | ||
| 2000 | +0.63% | ||
| 1999 | +30.33% | ||
| 1998 | +14.55% | ||
| 1997 | +19.89% | ||
| 1996 | +0.57% | ||
| 1995 | +15.22% | ||
| 1994 | -6.12% | ||
| 1993 | +32.43% | ||
| 1992 | +19.35% |
- Stock Market
- Equities
- WTAN Stock
- Quotes Witan Investment Trust plc
