WISOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,530 KRW | +0.24% |
|
-3.72% | +9.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8430 ₩ | 8440 ₩ | 8410 ₩ | 8510 ₩ | 8530 ₩ | 8,530 ₩ |
| Volume | 123 907 | 44 091 | 57 308 | 42 122 | 95 176 | 95 176 |
| Change | -2.54% | +0.12% | -0.36% | +1.19% | +0.24% | +0.24% |
| Opening | 8,610.00 | 8,450.00 | 8,460.00 | 8,400.00 | 8,510.00 | 8,510 |
| High | 8,630.00 | 8,460.00 | 8,580.00 | 8,590.00 | 8,660.00 | 8,660 |
| Low | 8,370.00 | 8,380.00 | 8,300.00 | 8,380.00 | 8,400.00 | 8,400 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.72% | ||
| Current month | -4.26% | ||
| 1 month | +5.57% | ||
| 3 months | +18.31% | ||
| 6 months | +19.97% | ||
| Current year | +9.78% | ||
| 1 year | +21.34% | ||
| 3 years | -29.50% | ||
| 5 years | -49.53% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
95 176
Avg. Volume 20 sessions
106 599
Avg. Volume 20 sessions KRW
909 289 470.00
Avg. Volume 20 sessions USD
665 599.89
Record volume 1
7 342 500
Record volume 2
5 687 648
Record volume 3
5 008 449
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
235 510 642 077
Capitalization (USD)
172 393 790
Net sales (KRW)
370
Net sales (USD)
0
Number of employees
484
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
64.12 %
Free-Float capitalization (KRW)
153 812 900 778
Free-Float capitalization (USD)
112 591 043
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8 300.00
8 660.00
1 month
8 020.009 430.00
Current year
6 950.009 430.00
1 year
5 870.009 430.00
3 years
5 870.0013 400.00
5 years
5 870.0020 600.00
10 years
4 549.5420 600.00
Indicators
Moving average 5 days
8 464.00
Moving average 20 days
8 767.00
Moving average 50 days
8 349.00
Moving average 100 days
7 927.10
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
43.77
RSI 14 days
48.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.72% | +9.78% | +21.34% | 17Cr | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 11TCr | ||
| -1.16% | -1.33% | -1.65% | -1.12% | 3.01TCr | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 2.22TCr | ||
| -2.07% | -0.51% | -10.33% | -1.10% | 1.94TCr | ||
| -1.40% | +0.98% | +18.17% | +19.09% | 1.68TCr | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 1.66TCr | ||
| +2.69% | +10.94% | +6.20% | +31.66% | 1.26TCr | ||
| -0.17% | -1.83% | +1.09% | -2.98% | 1.11TCr | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 865.12Cr | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 846.93Cr | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 797.42Cr | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 663.92Cr | ||
| -1.78% | +3.09% | -3.89% | -2.99% | 649.28Cr | ||
| -0.33% | -1.57% | +11.71% | +1.60% | 633.1Cr | ||
| -1.59% | -0.01% | +16.19% | +38.15% | 629.64Cr | ||
| Average | -0.37% | +0.79% | +4.56% | +11.16% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +8.04% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +15.80% | ||
| 2022 | -38.44% | ||
| 2021 | -35.12% | ||
| 2020 | +11.26% | ||
| 2019 | -2.27% | ||
| 2018 | +9.19% | ||
| 2017 | -3.83% | ||
| 2016 | +3.33% | ||
| 2015 | +117.77% | ||
| 2014 | -19.30% | ||
| 2013 | +6.71% | ||
| 2012 | -23.08% | ||
| 2011 | +85.95% | ||
| 2010 | +11.71% |
- Stock Market
- Equities
- A122990 Stock
- Quotes WiSoL CO.,LTD.
