WISE LIVING TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 HKD | -0.38% |
|
-3.36% | +1.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.65 $ | 2.65 $ | 2.6 $ | 2.59 $ |
| Volume | 340 000 | 0 | 0 | 0 | 0 |
| Change | -1.12% | 0.00% | 0.00% | -1.89% | -0.38% |
| Opening | 2.66 | 2.65 | 2.65 | 2.60 | 2.59 |
| High | 2.66 | 2.65 | 2.65 | 2.60 | 2.59 |
| Low | 2.66 | 2.65 | 2.65 | 2.60 | 2.59 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 1 month | -2.26% | ||
| 3 months | -5.82% | ||
| 6 months | -2.26% | ||
| Current year | +1.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30 867
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
79 945.53
Avg. Volume 20 sessions USD
10 238.78
Record volume 1
10 561 000
Record volume 2
3 301 000
Record volume 3
3 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
727 080 805
Capitalization (USD)
100 398 953
Net sales (CNY)
1 534 035 000
Net sales (USD)
211 827 223
Number of employees
816
Sales / Employee (CNY)
1 879 945
Sales / Employee (USD)
259 592
Free-Float
86.06 %
Free-Float capitalization (HKD)
625 725 837
Free-Float capitalization (USD)
86 403 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.59
2.66
1 month
2.442.70
Current year
2.442.80
1 year
2.433.62
3 years
2.433.62
5 years
2.433.62
10 years
2.433.62
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.59
Moving average 50 days
2.61
Moving average 100 days
2.61
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
46.47
RSI 14 days
48.16
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.36% | +1.57% | - | 10Cr | ||
| -1.91% | +1.31% | -6.63% | -15.76% | 427.44Cr | ||
| 0.00% | +2.26% | -11.45% | +10.45% | 243.73Cr | ||
| -1.60% | -8.13% | -2.29% | -19.94% | 172.76Cr | ||
| -4.67% | -6.35% | -9.21% | - | 128.57Cr | ||
| -1.63% | -8.56% | -11.25% | -15.58% | 56Cr | ||
| +0.45% | -13.55% | +9.37% | +76.34% | 50Cr | ||
| +0.80% | -5.16% | -17.95% | -23.92% | 42Cr | ||
| -4.43% | -10.08% | -20.14% | -28.56% | 36Cr | ||
| -1.67% | -14.39% | -13.52% | -6.37% | 34Cr | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 27Cr | ||
| -4.66% | -9.65% | -21.32% | -27.16% | 23Cr | ||
| -3.70% | +3.27% | +1.14% | -50.52% | 24Cr | ||
| -4.61% | -17.04% | -41.21% | -36.47% | 17Cr | ||
| 0.00% | -5.56% | -11.06% | -6.61% | 10Cr | ||
| -2.53% | +2.67% | -31.25% | -19.79% | 7.91Cr | ||
| Average | -1.80% | -4.38% | -11.58% | -11.72% | ||
| Weighted average by Cap. | -1.38% | -1.67% | -8.27% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Wise Living Technology Co., Ltd
