WISE FINANCE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 PLN | +1.82% |
|
-8.38% | +15.46% |
| 23/05 | WISE Finance S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | WISE Finance S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.8 zł | 94.4 zł | 92.6 zł | 88 zł | 89.6 zł |
| Volume | 184 | 813 | 609 | 1 037 | 51 |
| Change | -1.02% | -2.48% | -1.91% | -4.97% | +1.82% |
| Opening | 98.20 | 96.60 | 95.00 | 92.20 | 89.6 |
| High | 98.20 | 100.00 | 98.00 | 92.20 | 89.6 |
| Low | 94.00 | 91.40 | 88.60 | 84.60 | 86 |
Performance
| 1 day | +1.82% | ||
| 1 week | -8.38% | ||
| Current month | -11.29% | ||
| 1 month | -13.01% | ||
| 3 months | -14.67% | ||
| 6 months | +20.75% | ||
| Current year | +15.46% | ||
| 1 year | +74.32% | ||
| 3 years | +314.81% | ||
| 5 years | +818.97% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
51
Estimated daily volume
259
Avg. Volume 20 sessions
383
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
34 316.80
Avg. Volume 20 sessions USD
8 413.66
Record volume 1
9 439
Record volume 2
7 494
Record volume 3
6 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
33 918 879
Capitalization (USD)
8 316 095
Net sales (PLN)
16 631 000
Net sales (USD)
4 077 522
Number of employees
2
Sales / Employee (PLN)
8 315 500
Sales / Employee (USD)
2 038 761
Free-Float
10.27 %
Free-Float capitalization (PLN)
3 482 356
Free-Float capitalization (USD)
853 790
Average Daily Capital Traded
0.1%
Highs and lows
1 week
84.60
100.00
1 month
84.60126.00
Current year
67.00159.50
1 year
43.00159.50
3 years
9.55159.50
5 years
4.74159.50
10 years
4.74168.00
Indicators
Moving average 5 days
93.92
Moving average 20 days
100.55
Moving average 50 days
102.11
Moving average 100 days
95.87
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
34.43
RSI 14 days
40.28
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -8.38% | +15.46% | +74.32% | 83.16L | ||
| +0.79% | +0.95% | -10.44% | -21.96% | 1.09TCr | ||
| +0.42% | -6.34% | +7.69% | +16.23% | 1.08TCr | ||
| -2.49% | -1.12% | +9.18% | +9.93% | 660.25Cr | ||
| -1.47% | -1.83% | +2.20% | +3.67% | 463.82Cr | ||
| -0.16% | -5.03% | -31.26% | -59.37% | 392.74Cr | ||
| -1.73% | -3.26% | -16.32% | +6.06% | 324.25Cr | ||
| -5.49% | -0.21% | -14.23% | - | 264.29Cr | ||
| -1.04% | -0.62% | -0.04% | +25.40% | 190.43Cr | ||
| +1.57% | +2.51% | +7.10% | +86.48% | 185.17Cr | ||
| -0.59% | -1.46% | -30.11% | -21.18% | 173.78Cr | ||
| -3.17% | -4.62% | -6.61% | -14.41% | 126.99Cr | ||
| -6.77% | -8.76% | -30.91% | -39.77% | 102.66Cr | ||
| +0.86% | +2.48% | +11.06% | +5.87% | 92Cr | ||
| +4.48% | +4.63% | -11.92% | -12.81% | 85Cr | ||
| +1.10% | +4.55% | - | - | 82Cr | ||
| Average | -0.75% | -1.53% | -6.61% | +4.17% | ||
| Weighted average by Cap. | -0.72% | -1.72% | -4.84% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5981cd0d.J9MgXpqUL0uvBFfVF6J9gliEnHsrVAbzZ7vkNi7B9Dc.RYxkZsPHfwX7cSebeeZF1xGy9DMaGWfBCtaXUGCMkUZ2vlYZqsZ8Ldt9MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:02 pm | 89.6 | 17 | 51 |
| 12:52:02 pm | 89.4 | 3 | 34 |
| 12:40:41 pm | 86 | 30 | 31 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +46.42% | ||
| 2022 | +194.44% | ||
| 2021 | +172.73% | ||
| 2020 | -51.11% | ||
| 2019 | -10.00% | ||
| 2018 | -29.94% | ||
| 2017 | -28.63% | ||
| 2016 | +15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -88.70% | ||
| 2013 | -42.50% | ||
| 2012 | -36.51% | ||
| 2011 | 0.00% | ||
| 2010 | -21.25% | ||
| 2009 | -23.81% |
- Stock Market
- Equities
- IBS Stock
- Quotes WISE Finance S.A.
