End-of-day quote
Korea S.E.
03:30:00 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,295
KRW
|
0.00%
|
|
-5.47%
|
-17.83%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
1370 ₩
|
1393 ₩
|
1362 ₩
|
1295 ₩
|
1295 ₩
|
Volume |
447 876 |
723 076 |
428 471 |
797 959 |
354 047 |
Change |
+0.37%
|
+1.68%
|
-2.23%
|
-4.92%
|
0.00%
|
Opening |
1,355.00 |
1,370.00 |
1,390.00 |
1,353.00 |
1,295.00 |
High |
1,390.00 |
1,409.00 |
1,392.00 |
1,359.00 |
1,307.00 |
Low |
1,347.00 |
1,366.00 |
1,354.00 |
1,292.00 |
1,276.00 |
Avg. Volume 20 sessions
2 115 462
Avg. Volume 20 sessions KRW
2 739 523 290.00
Avg. Volume 20 sessions USD
2 010 810.09
Record volume 1
95 987 160
Record volume 2
73 139 640
Record volume 3
65 705 910
Capital turnover ratio
0.04
Capitalization (KRW)
65 453 622 616
Capitalization (USD)
48 042 959
Net sales (KRW)
13 858 493 760
Net sales (USD)
10 172 134
Free-Float capitalization (KRW)
25 154 696 686
Free-Float capitalization (USD)
18 463 547
Average Daily Capital Traded
4.19%
Moving average 5 days
1 343.00
Moving average 20 days
1 381.55
Moving average 50 days
1 349.46
Moving average 100 days
1 397.45
Price spread / (MMA5) +3.71% Price spread / (MMA20) +6.68% Price spread / (MMA50) +4.21% Price spread / (MMA100) +7.91%
More charts
|