WIRES AND FABRIKS (S.A.) LIMITED Quotes Wires and Fabriks (S.A.) Limited
Equities
WIREFABR6
INE469D01013
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 INR | +0.03% |
|
+3.48% | +15.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.2 ₹ | 160 ₹ | 167.95 ₹ | 161.95 ₹ | 162 ₹ |
| Volume | 1 384 | 502 | 1 499 | 1 754 | 122 |
| Change | +1.05% | +1.14% | +4.97% | -3.57% | +0.03% |
| Opening | 163.90 | 158.00 | 160.15 | 171.00 | 164.9 |
| High | 164.35 | 160.00 | 168.00 | 171.00 | 164.9 |
| Low | 157.80 | 155.10 | 160.15 | 160.00 | 162 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.48% | ||
| Current month | -13.69% | ||
| 1 month | +4.45% | ||
| 3 months | +10.96% | ||
| 6 months | +20.76% | ||
| Current year | +15.71% | ||
| 1 year | +15.59% | ||
| 3 years | +138.59% | ||
| 5 years | +131.43% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
122
Estimated daily volume
181
Avg. Volume 20 sessions
2 611
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
422 982.00
Avg. Volume 20 sessions USD
5 063.94
Record volume 1
132 062
Record volume 2
115 347
Record volume 3
102 942
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
495 408 871
Capitalization (USD)
5 931 035
Net sales (INR)
1 082 985 000
Net sales (USD)
12 965 496
Free-Float
16.6 %
Free-Float capitalization (INR)
82 232 280
Free-Float capitalization (USD)
984 485
Average Daily Capital Traded
0.09%
Highs and lows
1 week
155.10
171.00
1 month
152.15213.00
Current year
131.10251.95
1 year
126.30251.95
3 years
58.55251.95
5 years
39.30251.95
10 years
39.30251.95
Indicators
Moving average 5 days
160.93
Moving average 20 days
169.73
Moving average 50 days
162.57
Moving average 100 days
159.01
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
49.40
RSI 14 days
50.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +3.48% | +15.71% | +15.59% | 5.93M | ||
| -0.29% | +0.59% | +18.47% | +26.56% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.60% | +0.85% | +3.94% | +7.14% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.39% | +0.56% | +19.86% | +23.66% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.32% | +1.95% | +49.52% | +75.38% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.54% | +0.95% | +12.51% | +25.61% | ||
| Weighted average by Cap. | +1.39% | +1.49% | +14.16% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f68db70d9b2e69975.UUMKlmjoa8FKJBoYP4iYtzXV20DfnlHA0a9lcL57-5s.ACZzrjLbWpcCfmpZTuGo4ESa6DmX8iuNmOUxFNlWzMofE3_DL4Ax9jxDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:50 am | 162 | 22 | 122 |
| 11:43:45 am | 164.9 | 28 | 100 |
| 11:32:34 am | 164.9 | 4 | 72 |
| 11:31:27 am | 164.9 | 2 | 68 |
| 11:30:57 am | 164.9 | 1 | 66 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -6.48% | ||
| 2022 | +49.70% | ||
| 2021 | +78.57% | ||
| 2020 | +23.21% | ||
| 2019 | -51.67% | ||
| 2018 | -26.52% | ||
| 2017 | +23.67% | ||
| 2016 | +3.50% | ||
| 2015 | +4.66% | ||
| 2014 | +101.37% | ||
| 2013 | -35.40% | ||
| 2012 | -13.59% | ||
| 2011 | -25.50% | ||
| 2010 | +18.79% | ||
| 2009 | +90.58% | ||
| 2008 | -37.97% | ||
| 2007 | +14.60% | ||
| 2006 | +3.43% | ||
| 2005 | +62.25% | ||
| 2004 | +5.49% | ||
| 2003 | +146.46% | ||
| 2002 | +32.65% |
- Stock Market
- Equities
- WIREFABR6 Stock
- Quotes Wires and Fabriks (S.A.) Limited
