|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/16/14 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/15/19 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.71% | -1.96% | +5.22% | +12.62% | -2.51% | +0.61% | +39.81% | -34.40% | +18.18% | 19TCr | |
| +1.77% | -5.51% | +3.25% | +9.43% | -11.71% | +6.08% | +119.12% | +62.33% | - | 2.56TCr | |
| +2.40% | +0.59% | +8.05% | -1.11% | +6.33% | +16.23% | +157.98% | +231.98% | +271.75% | 585.72Cr | |
| 0.00% | -1.59% | +6.92% | -4.92% | -10.30% | -8.71% | -4.57% | -38.93% | -56.72% | 521.36Cr | |
| +3.41% | +0.79% | +5.34% | -13.63% | -16.23% | -9.83% | +25.54% | +13.45% | +249.28% | 524.05Cr | |
| +1.04% | -0.23% | +11.33% | +3.03% | -18.66% | -16.15% | +114.86% | +145.63% | +66.04% | 474.06Cr | |
| +1.09% | -3.98% | -3.62% | -16.09% | -31.10% | - | - | - | - | 431.5Cr | |
| -2.19% | -0.62% | -8.75% | +0.50% | -18.48% | -11.66% | +11.07% | +3.88% | -56.47% | 405.08Cr | |
| +0.05% | -4.72% | +1.32% | -3.66% | +8.35% | +18.35% | +171.51% | +230.41% | +175.72% | 360.61Cr | |
| -1.00% | -0.16% | -5.24% | -14.74% | -22.04% | -8.22% | +0.82% | -40.28% | -62.35% | 324.34Cr | |
| -2.16% | -0.63% | +2.33% | -13.19% | -17.55% | -7.65% | - | - | - | 291.82Cr | |
| -1.99% | +4.97% | +0.42% | +18.78% | +3.40% | +7.07% | -3.72% | +2.94% | +10.61% | 256.54Cr | |
| -1.27% | +1.31% | -0.32% | +1.31% | -9.88% | -15.30% | 0.00% | +5.44% | -70.08% | 232.61Cr | |
| -3.59% | +3.42% | +2.69% | +6.93% | -4.23% | -7.88% | -0.28% | -0.96% | -62.16% | 213.39Cr | |
| +0.59% | 0.00% | +15.65% | +4.94% | +2.10% | +9.68% | +114.38% | +93.62% | +72.33% | 215.28Cr | |
| -2.18% | -1.10% | -5.83% | -16.88% | -30.02% | -29.37% | +18.43% | -76.97% | -77.91% | 186.83Cr | |
| -0.22% | +9.85% | -5.59% | -11.65% | -43.86% | -49.20% | - | - | - | 157.17Cr | |
| +0.26% | -0.86% | -0.86% | +9.90% | +18.24% | +9.07% | +66.09% | +60.72% | -38.49% | 144.55Cr | |
| -3.47% | -1.04% | -5.52% | -2.34% | -8.63% | -15.03% | -12.70% | -11.19% | -59.20% | 139.29Cr | |
| Average | -0.41% | -1.06% | +1.41% | -1.62% | -10.88% | -6.22% | +51.15% | +40.48% | +25.37% | 1.36TCr | |
| Weighted average by Cap. | -0.13% | -2.10% | +4.42% | +8.98% | -5.16% | +0.04% | +50.46% | -8.41% | +26.13% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
