|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/16/14 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/15/19 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.30% | +2.76% | +11.37% | +6.18% | -0.42% | +138.17% | +125.98% | 0.00% | +9.92% | 7.21TCr | |
| -0.82% | +0.03% | +25.13% | +8.17% | -5.28% | +16.48% | +112.43% | +86.70% | - | 2.74TCr | |
| -0.75% | +0.78% | +1.60% | -1.29% | -8.28% | -10.06% | +17.64% | +26.14% | +252.66% | 573.77Cr | |
| +0.55% | +0.95% | -1.69% | +1.43% | -7.40% | -10.77% | -5.06% | -39.06% | -59.55% | 558.11Cr | |
| -1.36% | +0.25% | +11.16% | -7.83% | -12.60% | - | - | - | - | 547.36Cr | |
| +0.87% | +3.06% | +2.90% | +6.10% | -20.71% | -22.20% | +128.56% | +155.68% | +86.35% | 459.33Cr | |
| +0.64% | +3.11% | -0.94% | +2.44% | -5.56% | +1.45% | +92.24% | +84.35% | +87.09% | 197.5Cr | |
| +0.03% | -2.88% | -4.05% | -5.14% | -20.19% | -17.53% | -22.40% | -3.11% | +0.29% | 192.92Cr | |
| -2.78% | +3.96% | +1.94% | -20.45% | -51.61% | -55.13% | -11.02% | -76.24% | -41.67% | 181.34Cr | |
| +0.15% | +1.54% | -1.88% | -18.36% | -35.41% | -30.81% | - | - | - | 180.48Cr | |
| +0.17% | +0.84% | +0.17% | +5.42% | -0.99% | -10.27% | -6.44% | -31.16% | -25.67% | 177.07Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 144.32Cr | |
| -0.76% | +0.19% | -0.76% | +2.36% | +6.56% | -1.14% | +42.47% | +41.23% | -48.87% | 137.68Cr | |
| -2.74% | -6.16% | +2.07% | -26.86% | -36.25% | -25.32% | -42.50% | +40.04% | - | 118.69Cr | |
| -6.28% | -7.58% | -6.65% | -19.90% | +9.72% | +21.52% | +6.44% | +74.06% | -65.60% | 115.08Cr | |
| -0.95% | -1.45% | +1.34% | -6.99% | -21.50% | -22.02% | -15.23% | -31.57% | - | 112.82Cr | |
| -2.85% | -10.25% | +0.89% | -18.59% | -27.52% | -33.19% | -42.93% | - | - | 111.89Cr | |
| +1.04% | 0.00% | +3.17% | +5.41% | -12.16% | -43.97% | -51.13% | -63.75% | -5.34% | 109.36Cr | |
| -1.24% | +1.82% | +7.56% | +4.69% | -5.16% | +1.04% | +11.62% | -51.55% | -49.62% | 104.93Cr | |
| Average | -0.85% | -0.66% | +2.81% | -4.38% | -13.41% | -5.76% | +20.04% | +13.23% | +10.77% | 698.52Cr | |
| Weighted average by Cap. | -0.13% | +0.44% | +11.32% | +3.72% | -5.25% | +73.51% | +96.95% | +23.01% | +20.47% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
