End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
12,550
KRW
|
+0.08%
|
|
+2.37%
|
+3.46%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
12500 ₩
|
12500 ₩
|
12540 ₩
|
12550 ₩
|
12500 ₩
|
Volume |
8 578 |
5 797 |
7 771 |
2 833 |
6 176 |
Change |
+0.73%
|
-.--%
|
+0.32%
|
+0.08%
|
-0.40%
|
Opening |
12,340.00 |
12,550.00 |
12,500.00 |
12,540.00 |
12,460.00 |
High |
12,500.00 |
12,550.00 |
12,540.00 |
12,550.00 |
12,550.00 |
Low |
12,300.00 |
12,420.00 |
12,450.00 |
12,470.00 |
12,420.00 |
Avg. Volume 20 sessions
10 443
Avg. Volume 20 sessions KRW
131 059 650.00
Avg. Volume 20 sessions USD
96 066.72
Record volume 1
8 821 754
Record volume 2
4 835 110
Record volume 3
3 639 361
Capital turnover ratio
0.00
Capitalization (KRW)
150 578 521 146
Capitalization (USD)
110 374 056
Net sales (KRW)
106 854 537 540
Net sales (USD)
78 324 376
Sales / Employee (KRW)
224 484 323
Sales / Employee (USD)
164 547
Free-Float capitalization (KRW)
75 814 947 038
Free-Float capitalization (USD)
55 572 356
Average Daily Capital Traded
0.09%
Moving average 5 days
12 500.00
Moving average 20 days
12 437.50
Moving average 50 days
12 720.00
Moving average 100 days
12 644.70
Price spread / (MMA5) -0.40% Price spread / (MMA20) -0.90% Price spread / (MMA50) +1.35% Price spread / (MMA100) +0.75%
More charts
|