WING YIP FOOD HOLDINGS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 KRW | +27.01% |
|
+60.81% | +233.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1740 ₩ | 2080 ₩ | 2190 ₩ | 2055 ₩ | 2610 ₩ | 2,610 ₩ |
| Volume | 2 989 984 | 19 858 010 | 11 228 650 | 3 037 322 | 16 970 290 | 16 970 290 |
| Change | +7.21% | +19.54% | +5.29% | -6.16% | +27.01% | +27.01% |
| Opening | 1,626.00 | 1,725.00 | 2,160.00 | 2,180.00 | 1,983.00 | 1,983 |
| High | 1,745.00 | 2,240.00 | 2,375.00 | 2,180.00 | 2,640.00 | 2,640 |
| Low | 1,530.00 | 1,706.00 | 2,075.00 | 2,005.00 | 1,949.00 | 1,949 |
Performance
| 1 day | +27.01% | ||
| 1 week | +60.81% | ||
| Current month | +51.22% | ||
| 1 month | +56.10% | ||
| 3 months | +264.53% | ||
| 6 months | +225.84% | ||
| Current year | +233.76% | ||
| 1 year | +162.84% | ||
| 3 years | +95.51% | ||
| 5 years | +1.95% |
Volumes
marketsDaily volume
16 970 290
Avg. Volume 20 sessions
6 821 299
Avg. Volume 20 sessions KRW
17 803 590 390.00
Avg. Volume 20 sessions USD
13 210 264.07
Record volume 1
95 417 310
Record volume 2
89 288 270
Record volume 3
44 125 530
Capital turnover ratio
0.14
Float rotation
0.27
Basic data
Capitalization (KRW)
98 180 269 542
Capitalization (USD)
72 849 760
Net sales (KRW)
174 884 928 000
Net sales (USD)
129 764 617
Number of employees
482
Sales / Employee (KRW)
362 831 801
Sales / Employee (USD)
269 221
Free-Float
52.58 %
Free-Float capitalization (KRW)
51 626 318 096
Free-Float capitalization (USD)
38 306 728
Average Daily Capital Traded
18.13%
Highs and lows
1 week
1 706.00
2 640.00
1 month
1 455.002 640.00
Current year
705.002 640.00
1 year
705.002 640.00
3 years
705.002 640.00
5 years
705.002 910.00
10 years
705.003 350.00
Indicators
Moving average 5 days
2 135.00
Moving average 20 days
1 762.85
Moving average 50 days
1 493.96
Moving average 100 days
1 126.95
Price spread / (MMA5)
-18.20%
Price spread / (MMA20)
-32.46%
Price spread / (MMA50)
-42.76%
Price spread / (MMA100)
-56.82%
STIM
RSI 9 days
79.35
RSI 14 days
76.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.01% | +60.81% | +233.76% | +162.84% | 72.85M | ||
| +0.29% | +2.01% | +13.21% | +23.68% | 21.61B | ||
| -1.39% | -4.43% | -4.72% | +0.63% | 12.38B | ||
| +27.76% | +14.83% | +13.45% | +74.23% | 11.77B | ||
| -2.46% | -2.46% | +10.12% | +29.07% | 10.3B | ||
| -1.27% | +0.91% | +36.73% | +67.20% | 9.08B | ||
| +11.54% | +1.16% | +38.52% | +188.10% | 6.04B | ||
| -1.33% | -1.99% | +5.71% | +30.97% | 2.86B | ||
| -0.21% | -2.06% | -5.63% | -9.22% | 2.15B | ||
| -1.07% | -1.58% | +10.87% | +44.33% | 2B | ||
| +14.29% | +6.92% | +14.64% | +78.78% | 1.96B | ||
| +0.55% | -1.26% | +7.68% | -0.73% | 1.89B | ||
| +0.12% | -0.82% | +9.34% | +13.46% | 1.54B | ||
| -0.72% | -0.77% | -9.96% | -27.23% | 1.12B | ||
| -0.74% | -0.89% | -17.16% | -19.83% | 1.01B | ||
| 0.00% | -0.47% | +10.82% | +16.39% | 977M | ||
| Average | +4.48% | +3.72% | +22.96% | +42.04% | ||
| Weighted average by Cap. | +4.28% | +1.73% | +13.12% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +233.76% | ||
| 2023 | -22.57% | ||
| 2022 | -10.22% | ||
| 2021 | -21.33% | ||
| 2020 | -33.33% | ||
| 2019 | +53.76% | ||
| 2018 | -40.38% |
- Stock Market
- Equities
- A900340 Stock
- Quotes Wing Yip Food Holdings Group Limited
