WINDSUN SCIENCE&TECHNOLOGY CO.,LTD. Quotes WindSun Science&Technology Co.,Ltd.
Equities
688663
CNE1000052W5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 CNY | -2.15% |
|
+0.11% | -6.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.12 ¥ | 27.82 ¥ | 28.3 ¥ | 26.93 ¥ | 26.35 ¥ |
| Volume | 3 314 104 | 4 186 427 | 4 441 132 | 4 122 870 | 3 073 489 |
| Change | +3.04% | +2.58% | +1.73% | -4.84% | -2.15% |
| Opening | 26.68 | 26.98 | 27.59 | 28.04 | 27.34 |
| High | 27.48 | 28.32 | 28.87 | 28.04 | 27.65 |
| Low | 26.51 | 26.68 | 27.31 | 26.72 | 26.22 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.11% | ||
| Current month | +5.61% | ||
| 1 month | +8.44% | ||
| 3 months | +27.36% | ||
| 6 months | -9.95% | ||
| Current year | -6.03% | ||
| 1 year | -19.52% | ||
| 3 years | +30.38% |
Volumes
marketsDaily volume
3 073 489
Avg. Volume 20 sessions
3 692 808
Avg. Volume 20 sessions CNY
97 305 490.80
Avg. Volume 20 sessions USD
13 480 021.56
Record volume 1
22 568 070
Record volume 2
16 492 680
Record volume 3
13 518 680
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 761 556 373
Capitalization (USD)
521 099 689
Net sales (CNY)
1 303 262 000
Net sales (USD)
180 544 795
Number of employees
700
Sales / Employee (CNY)
1 861 803
Sales / Employee (USD)
257 921
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 657 254 277
Free-Float capitalization (USD)
229 584 407
Average Daily Capital Traded
2.59%
Highs and lows
1 week
26.22
28.87
1 month
23.5628.87
Current year
15.9028.87
1 year
15.9037.33
3 years
15.9071.38
5 years
15.9071.38
10 years
15.9071.38
Indicators
Moving average 5 days
27.30
Moving average 20 days
25.76
Moving average 50 days
23.67
Moving average 100 days
23.96
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
53.44
RSI 14 days
56.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +0.11% | -6.03% | -19.52% | 521M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.85% | +7.34% | -0.20% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.43% | +0.80% | +17.48% | +55.49% | ||
| Weighted average by Cap. | +1.05% | +1.54% | +22.75% | +63.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -36.27% | ||
| 2022 | -6.76% | ||
| 2021 | +112.09% |
- Stock Market
- Equities
- 688663 Stock
- Quotes WindSun Science&Technology Co.,Ltd.