WINDAR PHOTONICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 GBX | -0.11% |
|
+7.11% | -7.40% |
| 22/04 | Windar Photonics Non-Exec Paul Hodges buys 220,000 shares | AN |
| 15/04 | Windar Photonics Raises GBP4 Million from Sale of New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 44 p | 44.5 p | 44.5 p | 44.5 p | 44.45 p |
| Volume | 31 175 | 60 857 | 11 157 | 156 947 | 1 099 |
| Change | +6.02% | +1.14% | 0.00% | 0.00% | -0.11% |
| Opening | 41.50 | 44.50 | 44.50 | 44.50 | 44.5 |
| High | 45.00 | 45.00 | 44.60 | 45.00 | 44.45 |
| Low | 41.00 | 44.00 | 44.00 | 44.00 | 44.45 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.11% | ||
| Current month | -3.16% | ||
| 1 month | +23.47% | ||
| 3 months | +36.77% | ||
| 6 months | -11.10% | ||
| Current year | -7.40% | ||
| 1 year | +74.31% | ||
| 3 years | +30.74% | ||
| 5 years | -6.42% |
Volumes
marketsDaily volume
1 099
Estimated daily volume
5 899
Avg. Volume 20 sessions
61 244
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 722 295.80
Avg. Volume 20 sessions USD
2 722 295.80
Record volume 1
7 159 635
Record volume 2
2 029 845
Record volume 3
1 810 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 024 126
Capitalization (USD)
45 515 070
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
59.39 %
Free-Float capitalization (GBX)
24 957 787
Free-Float capitalization (USD)
27 031 031
Average Daily Capital Traded
6.48%
Highs and lows
1 week
41.00
45.00
1 month
35.0051.00
Current year
30.0051.00
1 year
22.0052.00
3 years
5.1052.00
5 years
5.1052.85
10 years
5.10155.00
Indicators
Moving average 5 days
43.80
Moving average 20 days
42.79
Moving average 50 days
37.38
Moving average 100 days
38.74
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
64.31
RSI 14 days
64.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.11% | -7.40% | +74.31% | 4.55Cr | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 11TCr | ||
| +0.24% | +1.69% | +1.86% | +5.07% | 3.05TCr | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 2.23TCr | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 1.88TCr | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 1.69TCr | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 1.65TCr | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 1.22TCr | ||
| +0.24% | +0.43% | +2.36% | -4.96% | 1.11TCr | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 823.63Cr | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 822.9Cr | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 806.6Cr | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 657.15Cr | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 643.5Cr | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 622.02Cr | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 620.69Cr | ||
| Average | -0.07% | -0.04% | +2.33% | +15.92% | ||
| Weighted average by Cap. | -0.13% | -0.22% | +6.35% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b186e4fbe4487c36eca2ac28a1ccd2.PddJCn98iP3Nv47Y4vzQ7EUwyZTH5SbgRQDq2cD5Tp4.UbQdRE0r7a2P3t-sp6671XJisK2fvEiJMnjekIbAAtVfnhZkCjTap72Myw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Equities
- WPHO Stock
- Quotes Windar Photonics PLC