WIN WIN PRECISION TECHNOLOGY CO., LTD. Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 TWD | -0.17% |
|
+3.24% | -25.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.6 NT$ | 28.9 NT$ | 30.05 NT$ | 30.3 NT$ | 30.25 NT$ |
| Volume | 680 247 | 158 664 | 665 498 | 440 050 | 326 024 |
| Change | -2.39% | +1.05% | +3.98% | +0.83% | -0.17% |
| Opening | 29.70 | 28.60 | 29.50 | 29.90 | 30.80 |
| High | 29.75 | 28.90 | 30.55 | 30.70 | 30.80 |
| Low | 28.50 | 28.60 | 29.40 | 29.90 | 30.10 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.24% | ||
| 1 month | -18.57% | ||
| 3 months | -22.73% | ||
| 6 months | -24.38% | ||
| Current year | -25.95% | ||
| 1 year | -55.03% | ||
| 3 years | +494.20% | ||
| 5 years | +494.20% | ||
| 10 years | +41.00% |
Volumes
marketsDaily volume
326 024
Avg. Volume 20 sessions
426 437
Avg. Volume 20 sessions TWD
12 899 719.25
Avg. Volume 20 sessions USD
397 388.75
Record volume 1
3 338 578
Record volume 2
1 428 019
Record volume 3
1 231 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 832 838 668
Capitalization (USD)
56 462 428
Net sales (TWD)
4 502 252 000
Net sales (USD)
138 696 375
Free-Float
99 %
Free-Float capitalization (TWD)
1 814 508 996
Free-Float capitalization (USD)
55 897 764
Average Daily Capital Traded
0.7%
Highs and lows
1 week
28.50
30.80
1 month
28.5039.65
Current year
28.5041.90
1 year
28.5072.73
3 years
28.5090.91
5 years
28.5090.91
10 years
1.3890.91
Indicators
Moving average 5 days
29.62
Moving average 20 days
31.20
Moving average 50 days
34.68
Moving average 100 days
36.34
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
44.00
RSI 14 days
40.19
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.24% | -25.95% | -55.03% | 56.46M | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -2.14% | +1.93% | -11.87% | -34.89% | ||
| Weighted average by Cap. | -2.10% | +1.76% | -8.33% | -31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +702.41% | ||
| 2018 | -19.66% | ||
| 2017 | +13.33% | ||
| 2016 | -64.37% | ||
| 2015 | +9.94% | ||
| 2014 | -33.42% | ||
| 2013 | +13.04% | ||
| 2012 | -56.19% | ||
| 2011 | -47.12% | ||
| 2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.
