Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 HKD | 0.00% | 0.00% | +11.54% |
15/04 | Win Hanverky Logs 25% Decline in Q1 Same-Store Sales | MT |
15/04 | Win Hanverky Holdings Limited Announces Group Same Store Sales Growth for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.145 $ | 0.143 $ | 0.145 $ | 0.145 $ |
Volume | 48 000 | 4 000 | 88 000 | 32 000 | 8 000 |
Change | -3.45% | +3.57% | -1.38% | +1.40% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.142 |
High | 0.14 | 0.15 | 0.14 | 0.15 | 0.145 |
Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
Current month | +15.08% | ||
1 month | +12.40% | ||
3 months | +10.69% | ||
6 months | -5.23% | ||
Current year | +11.54% | ||
1 year | -36.96% | ||
3 years | -56.72% | ||
5 years | -85.35% | ||
10 years | -85.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.54% | -36.96% | 23.83M | ||
+2.89% | 0.00% | +5.65% | -9.45% | 140B | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
+1.47% | -1.12% | +16.88% | -3.10% | 18.54B | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
+1.39% | +18.65% | +5.02% | -59.87% | 7.02B | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
+1.75% | +3.34% | +32.19% | +22.43% | 6.36B | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
-0.18% | +0.53% | +9.51% | +13.71% | 5.27B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
-0.42% | -3.38% | -9.66% | -13.51% | 4.67B | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
Average | +0.67% | +0.35% | +3.88% | +1.12% | ||
Weighted average by Cap. | +1.89% | -0.26% | +1.00% | -3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:17 pm | 0.145 | 2,000 | 8,000 |
11:38:02 am | 0.14 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -45.61% | ||
2022 | -28.66% | ||
2021 | -8.22% | ||
2020 | -29.81% | ||
2019 | -32.47% | ||
2018 | -23.76% | ||
2017 | -19.20% | ||
2016 | -21.88% | ||
2015 | +79.78% | ||
2014 | -5.32% | ||
2013 | +17.50% | ||
2012 | +19.40% | ||
2011 | -43.70% | ||
2010 | +2.59% | ||
2009 | +197.44% | ||
2008 | -80.50% | ||
2007 | -43.02% | ||
2006 | +15.46% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Win Hanverky Holdings Limited