WIM PLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 INR | -0.28% |
|
-2.55% | -14.55% |
| 31/03 | Wim Plast Limited Announces Executive Changes | CI |
| 09/02 | Wim Plast Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 530 ₹ | 527.1 ₹ | 525.9 ₹ | 524.45 ₹ |
| Volume | 92 286 | 12 955 | 4 978 | 3 090 |
| Change | -0.66% | -0.55% | -0.23% | -0.28% |
| Opening | 540.00 | 528.40 | 535.70 | 521.00 |
| High | 547.10 | 537.70 | 535.70 | 530.00 |
| Low | 528.05 | 523.00 | 520.00 | 510.05 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -2.30% | ||
| 3 months | -12.39% | ||
| 6 months | -13.56% | ||
| Current year | -14.55% | ||
| 1 year | +16.05% | ||
| 3 years | +14.07% | ||
| 5 years | +9.27% | ||
| 10 years | +65.16% |
Volumes
marketsDaily volume
3 090
Estimated daily volume
3 090
Avg. Volume 20 sessions
16 454
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
8 629 300.30
Avg. Volume 20 sessions USD
103 430.79
Record volume 1
6 680 561
Record volume 2
1 534 704
Record volume 3
1 228 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 309 811 780
Capitalization (USD)
75 629 404
Net sales (INR)
3 306 173 000
Net sales (USD)
39 627 790
Number of employees
440
Sales / Employee (INR)
7 514 030
Sales / Employee (USD)
90 063
Free-Float
30.18 %
Free-Float capitalization (INR)
1 904 364 776
Free-Float capitalization (USD)
22 825 716
Average Daily Capital Traded
0.14%
Highs and lows
1 week
510.05
547.10
1 month
505.70552.00
Current year
465.50649.50
1 year
438.00778.00
3 years
335.00778.00
5 years
211.00778.00
10 years
211.001 690.00
Indicators
Moving average 5 days
530.15
Moving average 20 days
530.09
Moving average 50 days
540.66
Moving average 100 days
572.46
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
45.18
RSI 14 days
46.10
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.55% | -14.55% | +16.05% | 75.63M | ||
| +1.00% | +5.76% | +13.27% | -4.72% | 2.98B | ||
| -0.38% | -4.28% | -50.40% | -60.17% | 1.74B | ||
| +1.16% | +10.92% | +9.11% | - | 1.43B | ||
| +0.22% | +0.11% | -2.91% | -31.41% | 1.04B | ||
| +0.75% | -0.91% | -2.40% | +11.67% | 751M | ||
| -0.38% | -0.71% | +27.12% | +21.79% | 657M | ||
| +2.71% | +4.68% | -19.48% | -8.04% | 437M | ||
| -0.43% | +5.77% | -6.03% | +5.09% | 350M | ||
| -0.18% | +0.54% | -3.38% | +33.65% | 320M | ||
| 0.00% | +4.74% | +8.45% | - | 317M | ||
| +1.03% | +3.14% | -13.88% | +7.95% | 317M | ||
| -3.83% | +3.08% | -33.44% | -64.61% | 297M | ||
| 0.00% | -3.03% | -1.23% | -19.60% | 267M | ||
| -2.67% | -8.75% | -52.29% | -61.58% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| Average | -0.07% | +1.60% | -8.88% | -10.99% | ||
| Weighted average by Cap. | +0.35% | +2.76% | -5.24% | -15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98222242eada09ad4.UMUZmXscMhH7Mbt5mBiqRkaPltlGQxjQl05tHx4ejns.H_Z8yRB3cGSoQvgx3VPtBAui2bQWdV2c9iUCW2po_h0TvTTTE191RYhh3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:41 pm | 525 | 50 | 3,090 |
| 03:26:26 pm | 525 | 130 | 3,040 |
| 03:25:04 pm | 525 | 6 | 2,910 |
| 03:24:47 pm | 525 | 1 | 2,904 |
| 03:22:42 pm | 525 | 7 | 2,903 |
| 03:22:34 pm | 520 | 1 | 2,896 |
| 03:21:41 pm | 525 | 6 | 2,895 |
| 03:18:21 pm | 525 | 41 | 2,889 |
| 03:14:33 pm | 520 | 6 | 2,848 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +31.10% | ||
| 2022 | -2.43% | ||
| 2021 | +22.27% | ||
| 2020 | +11.70% | ||
| 2019 | -50.34% | ||
| 2018 | -51.36% | ||
| 2017 | -2.81% | ||
| 2016 | +51.80% | ||
| 2015 | +31.50% | ||
| 2014 | +254.39% | ||
| 2013 | +9.24% | ||
| 2012 | +122.17% | ||
| 2011 | -6.44% | ||
| 2010 | +14.26% | ||
| 2009 | +247.28% | ||
| 2008 | -29.66% | ||
| 2007 | +18.14% | ||
| 2006 | -0.88% | ||
| 2005 | -0.26% |
- Stock Market
- Equities
- WIMPLAST Stock
- Quotes Wim Plast Limited