WILTON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CAD | +1.74% |
|
+58.11% | +91.80% |
| 27/04 | Wilton Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/04 | Wilton Resources Inc. announced that it expects to receive CAD 0.249999 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 1.15 $ | 1.17 $ |
| Volume | 73 275 | 55 627 | 141 750 | 87 359 |
| Change | 0.00% | 0.00% | +27.78% | +1.74% |
| Opening | 0.90 | 0.87 | 0.91 | 1.11 |
| High | 0.90 | 0.90 | 1.15 | 1.20 |
| Low | 0.84 | 0.85 | 0.91 | 1.05 |
Performance
| 1 day | +1.74% | ||
| 1 week | +58.11% | ||
| Current month | +64.79% | ||
| 1 month | +72.06% | ||
| 3 months | +112.73% | ||
| 6 months | +303.45% | ||
| Current year | +91.80% | ||
| 1 year | +56.00% | ||
| 3 years | +160.00% | ||
| 5 years | +265.62% | ||
| 10 years | +46.25% |
Volumes
marketsDaily volume
87 359
Estimated daily volume
87 359
Avg. Volume 20 sessions
43 635
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
51 052.95
Avg. Volume 20 sessions USD
37 314.60
Record volume 1
834 500
Record volume 2
400 000
Record volume 3
373 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 975 503
Capitalization (USD)
58 975 503
Net sales ()
0
Free-Float
91.96 %
Free-Float capitalization (CAD)
54 231 955
Free-Float capitalization (USD)
54 231 955
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.80
1.20
1 month
0.651.20
Current year
0.441.20
1 year
0.261.20
3 years
0.261.20
5 years
0.001.20
10 years
0.001.47
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.77
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
-14.19%
Price spread / (MMA20)
-33.93%
Price spread / (MMA50)
-44.90%
Price spread / (MMA100)
-46.99%
STIM
RSI 9 days
76.27
RSI 14 days
71.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +58.11% | +91.80% | +56.00% | 58.98M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | -0.02% | +4.66% | +18.67% | +25.41% | ||
| Weighted average by Cap. | +0.14% | +1.49% | +16.18% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7998d30eb2.Sl8RoVkAiUoi-sQffcH-YUnxkXsew5MlRYOLkUTNUz8.fA0o4wtMvyZvkoF9DJmVMwuw4S1kuvBIKfHkpAqnBWkzO16WK2u6HBaNqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.17 | 100 | 87,200 |
| 01:21:37 am | 1.15 | 200 | 87,100 |
| 01:21:37 am | 1.16 | 1,000 | 86,900 |
| 01:07:32 am | 1.17 | 100 | 85,900 |
| 01:07:32 am | 1.17 | 1,100 | 85,800 |
| 01:07:32 am | 1.18 | 200 | 84,700 |
| 12:33:47 am | 1.2 | 300 | 84,500 |
| 12:33:47 am | 1.2 | 1,200 | 84,200 |
| 12:33:46 am | 1.19 | 800 | 83,000 |
| 12:33:46 am | 1.19 | 4,200 | 82,200 |
Monthly variations
Annual change
| 2024 | +91.80% | ||
| 2023 | -12.86% | ||
| 2022 | -2.78% | ||
| 2021 | +132.26% | ||
| 2020 | -60.26% | ||
| 2019 | -23.53% | ||
| 2018 | +45.71% | ||
| 2017 | +25.00% | ||
| 2016 | +86.67% | ||
| 2015 | -18.92% | ||
| 2014 | -58.43% | ||
| 2013 | -34.07% | ||
| 2012 | +42.11% | ||
| 2011 | +58.33% | ||
| 2010 | -45.45% | ||
| 2009 | +10.00% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilton Resources Inc.