Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0648 USD | -3.60% | -3.57% | -7.30% |
Quotes 5-day view
Delayed Quote OTC Markets17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 0.06348 $ | 0.0574 $ | 0.067205 $ | 0.064785 $ |
Volume | 3 286 | 11 589 | 2 000 | 10 846 |
Change | -5.48% | -9.58% | +17.08% | -3.60% |
Opening | 0.07 | 0.06 | 0.07 | 0.08 |
High | 0.07 | 0.06 | 0.07 | 0.08 |
Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
1 day | -3.60% | ||
1 week | -3.57% | ||
Current month | -5.40% | ||
1 month | +1.57% | ||
3 months | -28.87% | ||
6 months | +29.60% | ||
Current year | -7.30% | ||
1 year | -26.86% | ||
3 years | -93.24% | ||
5 years | -95.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | -3.57% | -7.30% | -26.86% | 7.91M | ||
+1.41% | -1.73% | -1.62% | -8.80% | 89.22B | ||
-0.26% | -0.51% | +2.24% | -1.27% | 40.49B | ||
-1.09% | -4.30% | -12.97% | -26.61% | 32.79B | ||
+0.94% | +6.01% | +63.24% | +50.05% | 26.23B | ||
-1.15% | -4.91% | -20.71% | -17.59% | 14.52B | ||
+1.39% | +2.02% | -7.31% | -9.61% | 13.09B | ||
-0.35% | -0.61% | -12.64% | -7.10% | 11.5B | ||
+2.36% | +1.80% | -42.60% | -29.18% | 11.6B | ||
+0.86% | -0.57% | +5.17% | +17.79% | 8.82B | ||
-2.63% | -7.04% | -13.45% | -7.96% | 7.92B | ||
+1.53% | +10.20% | +95.23% | +297.72% | 7.46B | ||
+0.45% | +0.69% | -6.03% | +7.44% | 7.11B | ||
-2.46% | -3.90% | -10.75% | +9.17% | 6.51B | ||
-1.15% | -5.32% | -8.53% | +4.81% | 6.44B | ||
+0.28% | -6.59% | -39.86% | -19.64% | 6.06B | ||
Average | -0.22% | -1.11% | -1.12% | +14.52% | ||
Weighted average by Cap. | +0.38% | -1.14% | +1.32% | +3.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:26 pm | 0.0648 | 10,000 | 21,692 |
07:43:26 pm | 0.0648 | 10,000 | 11,692 |
07:00:01 pm | 0.075 | 846 | 1,692 |
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -13.70% | ||
2022 | -76.92% | ||
2021 | -60.42% | ||
2020 | +81.36% | ||
2019 | -75.55% |
- Stock Market
- Equities
- WLLW Stock
- CANSF Stock
- Quotes Willow Biosciences Inc.