WILLIAMSON MAGOR & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 INR | -2.38% |
|
+1.10% | +5.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.05 ₹ | 37.9 ₹ | 37.8 ₹ | 36.9 ₹ |
| Volume | 10 552 | 149 437 | 15 914 | 38 984 |
| Change | -2.77% | +8.13% | -0.26% | -2.38% |
| Opening | 36.45 | 35.05 | 38.70 | 39.45 |
| High | 36.45 | 40.00 | 39.35 | 39.45 |
| Low | 35.00 | 35.05 | 37.40 | 35.70 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.10% | ||
| 1 month | -9.89% | ||
| 3 months | +11.82% | ||
| 6 months | +19.81% | ||
| Current year | +5.58% | ||
| 1 year | +90.70% | ||
| 3 years | +78.26% | ||
| 5 years | +24.24% | ||
| 10 years | -21.49% |
Volumes
marketsDaily volume
38 984
Estimated daily volume
38 984
Avg. Volume 20 sessions
32 713
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1 207 109.70
Avg. Volume 20 sessions USD
14 472.04
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
404 060 055
Capitalization (USD)
4 844 276
Net sales (INR)
30 569 000
Net sales (USD)
366 492
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
183 246
Free-Float
32.6 %
Free-Float capitalization (INR)
131 717 812
Free-Float capitalization (USD)
1 579 165
Average Daily Capital Traded
0.3%
Highs and lows
1 week
35.00
40.00
1 month
34.1046.00
Current year
30.1546.00
1 year
19.5049.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
36.74
Moving average 20 days
38.02
Moving average 50 days
36.66
Moving average 100 days
35.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
53.22
RSI 14 days
52.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.10% | +5.58% | +90.70% | 4.84M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| -0.54% | -0.62% | -8.65% | +30.54% | 1.87B | ||
| Average | +0.10% | -0.15% | +21.77% | +94.43% | ||
| Weighted average by Cap. | -0.03% | -1.15% | +35.53% | +208.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5980fcf0b6954cb37380f5ddd8e3f6ab.vxUzeaOMrDsPo4pFrpzJ3qNjbM-h6SKnC6AFgmzw-JI.1kRKTMy1x0pfz7Ix7fOFrs8sX_yXonb2O5Zj8xWTu9PQREk2kNafemTXyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 37.35 | 25 | 38,984 |
| 03:29:21 pm | 37.4 | 50 | 38,959 |
| 03:29:06 pm | 36.65 | 56 | 38,909 |
| 03:28:22 pm | 36.65 | 28 | 38,853 |
| 03:27:53 pm | 36.65 | 1 | 38,825 |
| 03:27:39 pm | 36.65 | 895 | 38,824 |
| 03:24:20 pm | 36.9 | 12 | 37,929 |
| 03:24:05 pm | 36.95 | 100 | 37,917 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
