WILLIAMSON MAGOR & CO. LIMITED Quotes Williamson Magor & Co. Limited Bombay S.E.
Equities
WILLAMAGOR
INE210A01017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.81 INR | -0.56% |
|
+4.10% | +10.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 37.3 ₹ | 37.47 ₹ | 39.03 ₹ | 38.81 ₹ |
| Volume | 3 841 | 1 120 | 10 910 | 253 |
| Change | -3.12% | +0.46% | +4.16% | -0.56% |
| Opening | 37.89 | 37.30 | 38.49 | 40.57 |
| High | 38.10 | 37.64 | 40.90 | 40.57 |
| Low | 36.82 | 37.30 | 38.49 | 38.81 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | +9.97% | ||
| 3 months | +2.67% | ||
| 6 months | +5.06% | ||
| Current year | +10.19% | ||
| 1 year | +76.25% | ||
| 3 years | +89.32% | ||
| 5 years | +80.93% | ||
| 10 years | -33.26% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
4 428
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
171 850.68
Avg. Volume 20 sessions USD
2 058.60
Record volume 1
2 046 715
Record volume 2
1 358 590
Record volume 3
1 175 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
418 031 722
Capitalization (USD)
5 007 602
Net sales (INR)
30 569 000
Net sales (USD)
366 186
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
183 093
Free-Float
32.6 %
Free-Float capitalization (INR)
136 272 376
Free-Float capitalization (USD)
1 632 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.65
40.90
1 month
34.3042.28
Current year
30.7546.99
1 year
19.3149.17
3 years
16.5049.17
5 years
10.3749.17
10 years
10.37147.80
Indicators
Moving average 5 days
38.22
Moving average 20 days
37.66
Moving average 50 days
37.57
Moving average 100 days
36.00
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
56.02
RSI 14 days
54.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.10% | +10.19% | +76.25% | 50.08L | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 2.95TCr | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 2.11TCr | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 1.83TCr | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 972.63Cr | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 780.78Cr | ||
| +3.79% | +20.16% | +122.61% | - | 736.68Cr | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 715.29Cr | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 561.26Cr | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 456.6Cr | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 434.88Cr | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 318.59Cr | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 282.01Cr | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 251.84Cr | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 228.5Cr | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 192Cr | ||
| Average | +0.57% | +3.68% | +24.84% | +87.98% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030ec3ab888d146af.EDRPSUI9vqdFuE6CCNH-UWQHPeGFMTqEbAoVjrjhQfI.e20BZC5tzcoKzg-1PrCLMD1qeKfiHEP9L1lE6fSoAsIhehtxAFzS9y_hKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:21 pm | 38.81 | 250 | 253 |
| 11:27:38 am | 39.29 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +53.80% | ||
| 2022 | -8.40% | ||
| 2021 | +19.05% | ||
| 2020 | +63.68% | ||
| 2019 | -76.02% | ||
| 2018 | -47.29% | ||
| 2017 | +84.55% | ||
| 2016 | -30.38% | ||
| 2015 | +21.07% | ||
| 2014 | +59.54% | ||
| 2013 | -12.04% | ||
| 2012 | +33.05% | ||
| 2011 | -45.00% | ||
| 2010 | -6.61% | ||
| 2009 | +282.30% | ||
| 2008 | -76.25% | ||
| 2007 | +31.03% | ||
| 2006 | +30.15% | ||
| 2005 | +75.80% | ||
| 2004 | +38.89% | ||
| 2003 | +63.64% | ||
| 2002 | +69.23% | ||
| 2001 | -79.10% | ||
| 2000 | -25.95% | ||
| 1999 | -61.82% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -4.35% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
