Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.3 USD | +3.25% | +5.40% | +31.63% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28 $ | 27.95 $ | 27.41 $ | 28.3 $ |
Volume | 41 554 | 36 649 | 85 453 | 59 884 |
Change | +3.05% | -0.18% | -1.93% | +3.25% |
Opening | 27.33 | 27.85 | 27.44 | 27.50 |
High | 28.25 | 28.17 | 27.63 | 28.49 |
Low | 27.33 | 27.58 | 26.79 | 27.49 |
Performance
1 day | +3.25% | ||
1 week | +5.40% | ||
Current month | -2.38% | ||
1 month | -3.08% | ||
3 months | +43.65% | ||
6 months | +64.73% | ||
Current year | +31.63% | ||
1 year | +96.80% | ||
3 years | -26.59% | ||
5 years | -29.21% | ||
10 years | +511.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | +5.40% | +31.63% | +96.80% | 391M | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.35% | +1.81% | +5.14% | +12.59% | ||
Weighted average by Cap. | +0.72% | +1.14% | +8.09% | +24.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 28.3 | 5,877 | 42,697 |
01:29:59 am | 28.3 | 100 | 36,820 |
01:29:57 am | 28.29 | 172 | 36,720 |
01:29:50 am | 28.33 | 104 | 36,548 |
01:29:50 am | 28.33 | 117 | 36,444 |
01:29:49 am | 28.33 | 297 | 36,327 |
01:29:28 am | 28.3 | 100 | 36,030 |
01:29:28 am | 28.32 | 100 | 35,930 |
01:29:17 am | 28.27 | 100 | 35,830 |
01:27:52 am | 28.27 | 100 | 35,730 |
Monthly variations
Annual change
2024 | +31.63% | ||
2023 | +20.45% | ||
2022 | -49.29% | ||
2021 | -15.59% | ||
2020 | +31.21% | ||
2019 | -9.15% | ||
2018 | +46.12% | ||
2017 | +5.98% | ||
2016 | +169.57% | ||
2015 | -37.88% | ||
2014 | +154.05% | ||
2013 | +139.19% | ||
2012 | -43.94% | ||
2011 | -1.00% | ||
2010 | +68.07% | ||
2009 | +19.60% | ||
2008 | -71.08% | ||
2007 | -31.20% | ||
2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.