WILL,CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 JPY | +1.46% |
|
+2.97% | +3.18% |
| 2023 | WILL,Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Art Reform, K.K. acquired You Co., Ltd. from WILL,Co.,Ltd. for ¥150 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 474 ¥ | 476 ¥ | 479 ¥ | 486 ¥ | 486 ¥ |
| Volume | 8 700 | 6 300 | 14 100 | 20 700 | 20 700 |
| Change | +1.28% | +0.42% | +0.63% | +1.46% | +1.46% |
| Opening | 469.00 | 475.00 | 477.00 | 482.00 | 482 |
| High | 474.00 | 478.00 | 480.00 | 489.00 | 489 |
| Low | 469.00 | 473.00 | 475.00 | 479.00 | 479 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.97% | ||
| Current month | +6.11% | ||
| 1 month | +5.42% | ||
| 3 months | +1.67% | ||
| 6 months | -3.38% | ||
| Current year | +3.18% | ||
| 1 year | +24.30% | ||
| 3 years | +41.28% | ||
| 5 years | +66.44% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
5 393
Daily volume ratio
3.84
Avg. Volume 20 sessions JPY
2 620 998.00
Avg. Volume 20 sessions USD
16 318.33
Record volume 1
9 422 000
Record volume 2
4 284 000
Record volume 3
3 314 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 521 811 275
Capitalization (USD)
34 378 797
Net sales (JPY)
11 552 000 000
Net sales (USD)
71 922 752
Number of employees
229
Sales / Employee (JPY)
50 445 415
Sales / Employee (USD)
314 073
Free-Float
28.23 %
Free-Float capitalization (JPY)
1 558 991 849
Free-Float capitalization (USD)
9 706 283
Average Daily Capital Traded
0.05%
Highs and lows
1 week
466.00
489.00
1 month
451.00489.00
Current year
441.00495.00
1 year
370.00543.00
3 years
327.00543.00
5 years
201.00543.00
10 years
198.00543.00
Indicators
Moving average 5 days
473.60
Moving average 20 days
463.40
Moving average 50 days
464.12
Moving average 100 days
466.98
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
74.18
RSI 14 days
67.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.97% | +3.18% | +24.30% | 34.38M | ||
| -1.08% | -0.76% | -8.37% | +52.52% | 23.18B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| +0.36% | +1.59% | +8.76% | -10.92% | 10.75B | ||
| -1.30% | -0.68% | -27.15% | -15.59% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -1.07% | -1.14% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | -0.50% | +51.20% | +140.22% | 3.85B | ||
| -0.28% | +2.68% | +1.61% | -10.14% | 3.78B | ||
| +0.38% | +4.71% | +18.48% | -8.78% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.73% | +2.54% | -9.91% | +39.84% | 3.13B | ||
| -2.37% | +0.59% | -21.72% | +8.76% | 2.51B | ||
| +0.11% | +0.15% | -0.57% | +64.45% | 2.46B | ||
| -0.95% | 0.00% | -10.74% | +5.17% | 2.22B | ||
| Average | -0.86% | +0.31% | -3.72% | +15.51% | ||
| Weighted average by Cap. | -1.08% | -0.47% | -7.30% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9651002797f71c74e2cf1d3f31.-Tg7DmGu1QNwYNl27d28-0TCuT2GHVLVv0rp0Z5iZZo.qFFcahHjh3MkIe4emeXlthuzwWjCajXgiQe8h8olIu-vbllFOP--QTlQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 486 | 200 | 20,700 |
| 11:28:18 am | 480 | 100 | 20,500 |
| 11:28:18 am | 480 | 100 | 20,400 |
| 11:16:10 am | 479 | 100 | 20,300 |
| 10:59:17 am | 480 | 100 | 20,200 |
| 10:59:00 am | 481 | 1,100 | 20,100 |
| 10:12:40 am | 482 | 1,200 | 19,000 |
| 10:12:40 am | 483 | 600 | 17,800 |
| 10:02:17 am | 483 | 200 | 17,200 |
| 09:53:50 am | 485 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +33.05% | ||
| 2022 | +2.31% | ||
| 2021 | +4.85% | ||
| 2020 | -7.30% | ||
| 2019 | +9.88% | ||
| 2018 | -15.18% | ||
| 2017 | +5.52% | ||
| 2016 | +30.69% | ||
| 2015 | +15.42% | ||
| 2014 | +6.19% | ||
| 2013 | +21.51% | ||
| 2012 | +305.67% | ||
| 2011 | +41.95% | ||
| 2010 | +13.33% | ||
| 2009 | -1.96% | ||
| 2008 | -72.31% | ||
| 2007 | -76.35% |
- Stock Market
- Equities
- 3241 Stock
- Quotes WILL,Co.,Ltd.
