WILK TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 ILa | +8.64% |
|
+9.52% | -6.86% |
| 03/04 | Wilk Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wilk Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 62 ILa | 61.8 ILa | 62.5 ILa | 62.5 ILa | 67.9 ILa |
| Volume | 252 921 | 62 542 | 41 440 | 302 719 | 397 680 |
| Change | +0.81% | -0.32% | +1.13% | 0.00% | +8.64% |
| Opening | 63.80 | 62.00 | 61.80 | 63.00 | 63 |
| High | 63.80 | 63.00 | 63.60 | 70.00 | 70 |
| Low | 59.20 | 60.90 | 61.80 | 63.00 | 63 |
Performance
| 1 day | +8.64% | ||
| 1 week | +9.52% | ||
| Current month | -2.58% | ||
| 1 month | -5.43% | ||
| 3 months | +38.01% | ||
| 6 months | -21.05% | ||
| Current year | -6.86% | ||
| 1 year | -32.10% | ||
| 3 years | -88.72% | ||
| 5 years | -75.60% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
397 680
Estimated daily volume
397 680
Avg. Volume 20 sessions
135 348
Daily volume ratio
2.94
Avg. Volume 20 sessions ILa
9 190 129.20
Avg. Volume 20 sessions USD
24 877.68
Record volume 1
5 986 185
Record volume 2
3 236 906
Record volume 3
2 291 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
42 714 452
Capitalization (USD)
11 564 468
Net sales (ILS)
0
Net sales (USD)
0
Free-Float
66.11 %
Free-Float capitalization (ILa)
28 252 459
Free-Float capitalization (USD)
7 649 043
Average Daily Capital Traded
21.52%
Highs and lows
1 week
59.20
70.00
1 month
58.2074.90
Current year
47.6079.60
1 year
47.60121.50
3 years
47.60669.00
5 years
47.60851.90
10 years
47.6049 000.00
Indicators
Moving average 5 days
62.10
Moving average 20 days
68.03
Moving average 50 days
66.88
Moving average 100 days
64.70
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
27.07
RSI 14 days
35.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff87ac8b38e66a.7VgUYuncD9dQGiir3D1vq_x4tOVfwuG7SAzY9EHAE4c.2xxtL7nsZ-M3eBnsrHYs4cwq1aQ7kMztHlaqsCb5fOuMFHI2rLNWnQpZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:15 pm | 70 | 43,542 | 441,222 |
| 08:01:15 pm | 70 | 43,542 | 397,680 |
| 07:39:41 pm | 65.4 | 949 | 354,138 |
| 07:32:02 pm | 66.5 | 780 | 353,189 |
| 07:32:02 pm | 66.5 | 720 | 352,409 |
| 07:07:15 pm | 69.6 | 2,984 | 351,689 |
| 07:01:43 pm | 65.5 | 11,416 | 348,705 |
| 07:00:18 pm | 65.5 | 3,700 | 337,289 |
| 07:00:18 pm | 65.5 | 6,470 | 333,589 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -43.27% | ||
| 2022 | -57.73% | ||
| 2021 | -50.31% | ||
| 2020 | +208.99% | ||
| 2019 | -17.19% | ||
| 2018 | -42.11% | ||
| 2017 | -31.32% | ||
| 2016 | -61.21% | ||
| 2015 | +37.66% | ||
| 2014 | -97.46% | ||
| 2013 | -7.67% | ||
| 2012 | +10.15% | ||
| 2011 | -56.63% | ||
| 2010 | +0.44% | ||
| 2009 | +559.02% | ||
| 2008 | -63.31% | ||
| 2007 | -52.21% | ||
| 2006 | +143.77% | ||
| 2005 | +1.31% | ||
| 2004 | +1,162.25% | ||
| 2003 | -8.68% | ||
| 2002 | -39.00% | ||
| 2001 | -49.14% | ||
| 2000 | +18.36% | ||
| 1999 | -17.20% | ||
| 1998 | +168.10% | ||
| 1997 | -44.49% | ||
| 1996 | -99.00% |
- Stock Market
- Equities
- WILK Stock
- Quotes Wilk Technologies Ltd
