Quotes Wilcon Depot, Inc.
Equities
WLCON
PHY9584X1055
Home Improvement Products & Services Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 PHP | +0.88% | 0.00% | -23.44% |
25/03 | Wilcon Depot's Net Profit Drops 9.5% in 2023 | MT |
22/03 | Wilcon Depot, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 16 ₱ | 15.9 ₱ | 15.78 ₱ | 15.86 ₱ | 16 ₱ | 16 ₱ |
Volume | 3 157 800 | 934 900 | 1 393 400 | 404 500 | 1 328 300 | 1 328 300 |
Change | 0.00% | -0.62% | -0.75% | +0.51% | +0.88% | +0.88% |
Opening | 16.20 | 16.00 | 16.10 | 15.78 | 15.86 | 15.86 |
High | 16.20 | 16.00 | 16.10 | 15.94 | 16.20 | 16.2 |
Low | 15.92 | 15.88 | 15.30 | 15.60 | 15.68 | 15.68 |
Performance
1 day | +0.88% | ||
Current month | -10.01% | ||
1 month | -10.01% | ||
3 months | -26.94% | ||
6 months | -19.19% | ||
Current year | -23.44% | ||
1 year | -44.73% | ||
3 years | -8.88% | ||
5 years | -3.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
+0.51% | +0.21% | -2.81% | +13.13% | 332B | ||
+0.47% | -0.13% | +3.77% | +10.91% | 132B | ||
+0.77% | +0.28% | +2.30% | -3.23% | 5.73B | ||
0.00% | 0.00% | -12.82% | -27.14% | 3.62B | ||
+1.95% | +7.53% | +8.28% | -0.63% | 3.05B | ||
+1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
+0.92% | +4.46% | +6.73% | +16.88% | 1.98B | ||
0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
+7.48% | +13.67% | -26.85% | -55.24% | 1.66B | ||
+0.81% | +1.63% | +13.18% | +1.49% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
+2.75% | +1.63% | +29.86% | +107.78% | 960M | ||
+0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
+1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
Average | +1.47% | +1.92% | +2.96% | +2.87% | ||
Weighted average by Cap. | +0.49% | +0.01% | -0.82% | +11.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.44% | ||
2023 | -29.15% | ||
2022 | -3.28% | ||
2021 | +80.47% | ||
2020 | -6.11% | ||
2019 | +42.86% | ||
2018 | +52.17% | ||
2017 | +55.35% |
- Stock Market
- Equities
- WLCON Stock
- Quotes Wilcon Depot, Inc.