WIKANA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 PLN | +5.42% |
|
+12.18% | +86.17% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 zł | 7.9 zł | 8.3 zł | 8.75 zł |
| Volume | 1 300 | 8 238 | 6 242 | 8 625 |
| Change | +2.63% | +1.28% | +5.06% | +5.42% |
| Opening | 7.60 | 7.80 | 8.05 | 8.30 |
| High | 7.80 | 7.90 | 8.30 | 8.75 |
| Low | 7.60 | 7.70 | 7.85 | 8.30 |
Performance
| 1 day | +5.42% | ||
| 1 week | +12.18% | ||
| Current month | +15.89% | ||
| 1 month | +25.90% | ||
| 3 months | +53.51% | ||
| 6 months | +81.54% | ||
| Current year | +86.17% | ||
| 1 year | +157.35% | ||
| 3 years | +118.75% | ||
| 5 years | +660.87% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
3 622
Daily volume ratio
2.38
Avg. Volume 20 sessions PLN
31 692.50
Avg. Volume 20 sessions USD
8 091.00
Record volume 1
970 143
Record volume 2
821 149
Record volume 3
760 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
163 904 535
Capitalization (USD)
41 844 336
Net sales (PLN)
75 550 000
Net sales (USD)
19 287 688
Number of employees
48
Sales / Employee (PLN)
1 573 958
Sales / Employee (USD)
401 827
Free-Float
22.16 %
Free-Float capitalization (PLN)
36 313 444
Free-Float capitalization (USD)
9 270 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.30
8.75
1 month
6.558.75
Current year
4.668.75
1 year
3.408.75
3 years
2.988.75
5 years
0.998.75
10 years
0.368.75
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.41
Moving average 50 days
6.63
Moving average 100 days
6.05
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-24.19%
Price spread / (MMA100)
-30.85%
STIM
RSI 9 days
65.28
RSI 14 days
65.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +12.18% | +86.17% | +157.35% | 41.84M | ||
| -0.40% | +5.56% | +4.48% | +60.62% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | -0.24% | +7.84% | -8.33% | 10.88B | ||
| +1.08% | +3.89% | -21.89% | -4.45% | 7.98B | ||
| +0.53% | +5.47% | +9.40% | +61.90% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +43.24% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +3.11% | -10.76% | +6.63% | 2.88B | ||
| +0.82% | +9.63% | +12.16% | +83.53% | 2.8B | ||
| -2.94% | -2.40% | -0.15% | +4.93% | 2.54B | ||
| Average | +0.37% | +3.07% | +7.32% | +26.99% | ||
| Weighted average by Cap. | +0.49% | +3.77% | +0.04% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5553b05.Rg5j6Mkv2QBZd-ASCINUr1SGsvUKgolgVqAbYtHth9M.PEET254biEpuBKdeZ7os4zLnwbZ_08MUPvhqPbOX9eAEVFrFsHv0RyBalw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:29 pm | 8.75 | 12 | 8,625 |
| 06:31:18 pm | 8.45 | 244 | 8,613 |
| 06:04:25 pm | 8.45 | 500 | 8,369 |
| 06:04:25 pm | 8.5 | 240 | 7,869 |
| 06:04:25 pm | 8.55 | 5 | 7,629 |
| 06:04:25 pm | 8.65 | 10 | 7,624 |
| 06:04:25 pm | 8.7 | 1 | 7,614 |
| 05:23:18 pm | 8.75 | 150 | 7,613 |
| 04:07:34 pm | 8.75 | 60 | 7,463 |
| 02:12:37 pm | 8.7 | 37 | 7,403 |
Monthly variations
Annual change
| 2024 | +86.17% | ||
| 2023 | +52.60% | ||
| 2022 | -12.00% | ||
| 2021 | +28.68% | ||
| 2020 | +147.27% | ||
| 2019 | +66.67% | ||
| 2018 | -36.54% | ||
| 2017 | -21.21% | ||
| 2016 | -13.73% | ||
| 2015 | -34.05% | ||
| 2014 | -53.60% | ||
| 2013 | +25.00% | ||
| 2012 | +2.56% | ||
| 2011 | -64.55% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -71.43% | ||
| 2007 | -22.22% | ||
| 2006 | +710.81% | ||
| 2005 | -20.71% | ||
| 2004 | -10.83% | ||
| 2003 | +13.77% | ||
| 2002 | -8.00% | ||
| 2001 | -26.11% | ||
| 2000 | -7.73% | ||
| 1999 | -2.22% | ||
| 1998 | -51.09% | ||
| 1997 | -28.35% |
- Stock Market
- Equities
- WIK Stock
- Quotes Wikana S.A.