End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,915 KRW | +1.11% | -0.78% | +2.79% |
2023 | Wiable Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Wiable Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1936 ₩ | 1936 ₩ | 1924 ₩ | 1894 ₩ | 1915 ₩ |
Volume | 42 261 | 34 901 | 35 266 | 53 596 | 57 369 |
Change | +0.31% | 0.00% | -0.62% | -1.56% | +1.11% |
Opening | 1,930.00 | 1,947.00 | 1,936.00 | 1,924.00 | 1,894.00 |
High | 1,940.00 | 1,947.00 | 1,936.00 | 1,924.00 | 1,920.00 |
Low | 1,925.00 | 1,923.00 | 1,919.00 | 1,888.00 | 1,894.00 |
Performance
1 day | +1.11% | ||
1 week | -0.78% | ||
Current month | -0.16% | ||
1 month | +0.16% | ||
3 months | -6.59% | ||
6 months | +11.34% | ||
Current year | +2.79% | ||
1 year | -12.95% | ||
3 years | -54.94% | ||
5 years | -61.51% | ||
10 years | +2.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -0.78% | +2.79% | -12.95% | 6.63Cr | ||
+3.41% | +0.38% | +70.56% | +129.16% | 1.06TCr | ||
0.00% | +0.10% | -10.39% | -15.03% | 1.04TCr | ||
-0.64% | +1.04% | +22.05% | +2.15% | 309.3Cr | ||
0.00% | -0.87% | -19.15% | -14.93% | 291.81Cr | ||
+1.29% | +3.16% | -6.22% | -2.49% | 271.79Cr | ||
0.00% | -1.89% | -21.21% | -20.41% | 241.02Cr | ||
-1.89% | -3.70% | +0.65% | -38.58% | 229.76Cr | ||
-0.35% | -0.76% | -8.46% | -15.35% | 188.53Cr | ||
0.00% | -5.79% | -8.80% | -19.72% | 123.96Cr | ||
+0.69% | -8.18% | -0.90% | +3.06% | 53Cr | ||
-.--% | -.--% | -28.57% | -26.61% | 34Cr | ||
+1.48% | +1.48% | +3.52% | -8.04% | 29Cr | ||
-0.45% | -4.78% | +32.73% | +33.54% | 27Cr | ||
-3.12% | -6.06% | +19.23% | +82.35% | 25Cr | ||
+3.59% | +13.82% | -22.42% | -1.14% | 22Cr | ||
Average | +0.32% | -2.25% | +1.59% | +4.69% | ||
Weighted average by Cap. | +0.84% | -2.29% | +14.11% | +25.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.79% | ||
2023 | -13.75% | ||
2022 | -32.71% | ||
2021 | -28.51% | ||
2020 | +36.89% | ||
2019 | +30.16% | ||
2018 | +68.00% | ||
2017 | -3.23% | ||
2016 | +7.64% | ||
2015 | -14.29% | ||
2014 | +66.34% | ||
2013 | +19.81% | ||
2012 | +39.80% | ||
2011 | -7.09% | ||
2010 | -3.42% | ||
2009 | +43.28% | ||
2008 | -55.55% | ||
2007 | -1.86% | ||
2006 | -4.87% | ||
2005 | +21.51% | ||
2004 | -18.42% | ||
2003 | -0.87% | ||
2002 | +30.39% |
- Stock Market
- Equities
- A065530 Stock
- Quotes Wiable Corp.