|
Delayed
Toronto S.E.
07:32:47 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
+13.33% | +240.00% |
| 20/08 | Wi2Wi Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/08 | Earnings Flash (YTY.V) Wi2Wi Corporation Reports Q2 Revenue $2.3M | MT |
Stock exchange
Toronto S.E.
YTY 0.0850 $
-5.56%
28.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.0850CAD | -5.56% | 28.16T $ | ||
OTC Markets
| ISEYF | 0.0600USD | +200.00% | 4.58T $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0850 | CA$0.0900 | CA$0.0900 | CA$0.0850 |
| Volume | 2,25,600 | 23,52,447 | 17,46,108 | 95,220 | 3,31,278 |
| Change | 0.00% | +13.33% | +5.88% | 0.00% | -5.56% |
| Opening | CA$0.0750 | CA$0.0800 | CA$0.0950 | CA$0.0950 | CA$0.0900 |
| High | CA$0.0750 | CA$0.0900 | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| Low | CA$0.0750 | CA$0.0800 | CA$0.0900 | CA$0.0900 | CA$0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | +13.33% | ||
| Current month | +70.00% | ||
| 1 month | +70.00% | ||
| 3 months | +88.89% | ||
| 6 months | +325.00% | ||
| Current year | +240.00% | ||
| 1 year | +240.00% | ||
| 3 years | +183.33% | ||
| 5 years | +70.00% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
3,31,278
Estimated daily volume
19,94,316
Avg. Volume 20 sessions
7,66,186
Daily volume ratio
2.6
Avg. Volume 20 sessions CAD
65,125.81
Avg. Volume 20 sessions USD
47,059.91
Record volume 1
3,64,07,500
Record volume 2
1,12,41,590
Record volume 3
1,06,00,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,29,57,253
Market Cap (USD)
1,29,57,253
Net sales (USD)
64,38,000
Free-Float
86.48 %
Free-Float capitalization (CAD)
81,37,916
Free-Float capitalization (USD)
1,12,05,178
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.0555
Moving average 50 days
0.0442
Moving average 100 days
0.0476
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-34.71%
Price spread / (MMA50)
-48.00%
Price spread / (MMA100)
-44.00%
STIM
RSI 9 days
78.91
RSI 14 days
68.08
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec06d3e8eea4c0961425a2f.1ogcpkn_qrrabQyAVHvPKIg7scNJ_pgiJQ8j8J9mX7U.v8R-6x-b2973JSHpNgP8HrpD14Icjt9rb0tXm60tK9OF20TSLJX61rkvPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:47 pm | 0.0850 | 2,000 | 3,31,000 |
| 07:32:47 pm | 0.0900 | 5,000 | 3,29,000 |
| 07:22:48 pm | 0.0900 | 20,000 | 3,24,000 |
| 07:21:13 pm | 0.0850 | 39,000 | 3,04,000 |
| 07:21:13 pm | 0.0850 | 26,000 | 2,65,000 |
| 07:21:13 pm | 0.0850 | 74,000 | 2,39,000 |
| 07:21:13 pm | 0.0850 | 20,000 | 1,65,000 |
| 07:21:13 pm | 0.0850 | 50,000 | 1,45,000 |
| 07:21:13 pm | 0.0850 | 69,000 | 95,000 |
| 07:21:13 pm | 0.0850 | 6,000 | 26,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.04 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +260.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
