|
Market Closed -
Toronto S.E.
02:29:59 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +12.50% |
|
+3.85% | +440.00% |
Stock exchange
Toronto S.E.
YTY 0.1350 $
+12.50%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.1350CAD | +12.50% | 3L $ | ||
OTC Markets
| ISEYF | 0.0960USD | +3.23% | 97.34T $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1200 | CA$0.1300 | CA$0.1200 | CA$0.1350 |
| Volume | 8,60,969 | 3,58,193 | 1,93,275 | 6,78,130 | 20,49,501 |
| Change | -3.85% | -4.00% | +8.33% | -7.69% | +12.50% |
| Opening | CA$0.1300 | CA$0.1200 | CA$0.1200 | CA$0.1250 | CA$0.1200 |
| High | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1250 | CA$0.1350 |
| Low | CA$0.1200 | CA$0.1100 | CA$0.1200 | CA$0.1200 | CA$0.1200 |
Performance
| 1 day | +12.50% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +42.11% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +440.00% | ||
| 1 year | +800.00% | ||
| 3 years | +440.00% | ||
| 5 years | +200.00% | ||
| 10 years | +170.00% |
Volumes
marketsDaily volume
20,49,501
Estimated daily volume
20,49,501
Avg. Volume 20 sessions
6,80,389
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
91,852.52
Avg. Volume 20 sessions USD
64,958.1
Record volume 1
3,64,07,500
Record volume 2
1,12,41,590
Record volume 3
1,06,00,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,89,82,987
Market Cap (USD)
1,89,82,987
Net sales (USD)
64,38,000
Free-Float
91.01%
Free-Float capitalization (CAD)
1,22,73,791
Free-Float capitalization (USD)
1,73,03,100
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1169
Moving average 50 days
0.0999
Moving average 100 days
0.0833
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-38.30%
RSI 9 days
51.91
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +3.85% | +800.00% | +440.00% | 1.9Cr | |
| +8.62% | -0.33% | - | - | 1,82400Cr | |
| +0.88% | +3.56% | -19.40% | +9.96% | 17TCr | |
| -0.87% | +1.03% | -12.57% | +37.33% | 15TCr | |
| -10.83% | -20.80% | -39.07% | +121.50% | 13TCr | |
| +1.66% | +6.41% | +0.08% | +123.22% | 14TCr | |
| -2.24% | +5.04% | -10.69% | -42.56% | 8.66TCr | |
| -3.56% | +0.51% | +9.13% | +38.51% | 7.13TCr | |
| -3.62% | -0.11% | +14.76% | +21.22% | 6.61TCr | |
| -2.43% | -2.18% | +33.66% | +47.73% | 3.58TCr | |
| Average | -0.84% | -0.30% | +86.21% | +88.55% | 26.68TCr | |
| Weighted average by Cap. | -0.05% | -0.46% | -9.74% | +49.75% |
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf3691fac7456005e9cf02a9185.-2_QASZQpEG_so9no8LUTgMPkchZWCZeMU6LiP0golI.vAqJWFEklS_7_ecO5bHtPk5X84ELamktXhzN8Khn52uKHL4xUyrCcPnU2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 0.1350 | 500 | 20,49,000 |
| 01:56:26 am | 0.1350 | 5,000 | 20,48,500 |
| 01:49:14 am | 0.1300 | 2,000 | 20,43,500 |
| 01:49:14 am | 0.1300 | 7,000 | 20,41,500 |
| 01:29:43 am | 0.1350 | 15,500 | 20,34,500 |
| 01:27:45 am | 0.1350 | 11,000 | 20,19,000 |
| 01:27:45 am | 0.1350 | 1,000 | 20,08,000 |
| 01:26:57 am | 0.1350 | 12,000 | 20,07,000 |
| 01:06:46 am | 0.1350 | 7,500 | 19,95,000 |
| 01:06:46 am | 0.1350 | 15,000 | 19,87,500 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.02 | | 0.14 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +440.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
