WHITEMUD RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +12.50% |
|
-10.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.185 $ | 0.185 $ | 0.16 $ | 0.18 $ |
| Volume | 1 000 | 5 000 | 5 000 | 26 800 | 5 116 |
| Change | 0.00% | -7.50% | 0.00% | -13.51% | +12.50% |
| Opening | 0.20 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.20 | 0.19 | 0.19 | 0.16 | 0.18 |
Performance
| 1 day | +12.50% | ||
| 1 week | -10.00% | ||
| Current month | -23.40% | ||
| 1 month | -14.29% | ||
| 3 months | -30.77% | ||
| 6 months | +140.00% | ||
| Current year | +12.50% | ||
| 1 year | +63.64% | ||
| 3 years | +227.27% | ||
| 5 years | +1,700.00% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
5 116
Estimated daily volume
5 641
Avg. Volume 20 sessions
6 294
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 132.92
Avg. Volume 20 sessions USD
832.20
Record volume 1
1 625 431
Record volume 2
1 376 755
Record volume 3
1 277 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 727 377
Capitalization (USD)
42 404 222
Net sales (CAD)
37 113
Net sales (USD)
27 262
Number of employees
30
Sales / Employee (CAD)
1 237
Sales / Employee (USD)
909
Free-Float
5.06 %
Free-Float capitalization (CAD)
2 922 370
Free-Float capitalization (USD)
2 146 656
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.20
1 month
0.160.24
Current year
0.140.31
1 year
0.060.31
3 years
0.030.31
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
49.79
RSI 14 days
49.38
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -10.00% | +12.50% | +63.64% | 42.4M | ||
| -2.75% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| -4.48% | -2.68% | +17.66% | +45.85% | 37.77B | ||
| -3.52% | -3.51% | +15.06% | +33.94% | 35.77B | ||
| +0.99% | +1.99% | -7.56% | +25.10% | 33.22B | ||
| -2.55% | -0.12% | +23.52% | +44.35% | 20.3B | ||
| +0.12% | -0.20% | +11.14% | +36.88% | 19.27B | ||
| +0.33% | +3.48% | +18.06% | +51.21% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| -4.28% | -0.37% | +5.17% | +27.04% | 7.39B | ||
| -4.38% | -2.93% | +13.98% | - | 4.46B | ||
| -0.34% | -0.62% | +17.34% | +27.74% | 4.08B | ||
| +9.91% | +21.99% | +6.29% | -36.94% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.17% | 2.83B | ||
| -1.82% | +2.23% | +27.84% | +50.22% | 2.82B | ||
| Average | -0.33% | +1.20% | +13.72% | +37.85% | ||
| Weighted average by Cap. | -1.91% | +2.97% | +14.23% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.wRUCAAmhefR56Pny1Xu7djgJJzdi654sQ3Nf1u8xPKs.uXtXTG_WT7grxZOKiiPUOm9jVGUJo7MUKRFprIBrSdukZVdIU5kxvAu_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:37 pm | 0.18 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +357.14% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +366.67% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -75.00% | ||
| 2010 | -87.10% | ||
| 2009 | -52.06% | ||
| 2008 | -90.98% | ||
| 2007 | +37.82% |
- Stock Market
- Equities
- WMK Stock
- Quotes Whitemud Resources Inc.